| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | INR | 35.85 | 36.9 | 35.8 | 36.25 | 36.25 | 0.0 (0.0%) | 99,718 |
| 13 Jul 2016 | INR | 37.4 | 37.4 | 35.5 | 36.25 | 36.25 | -0.75 (-2.03%) | 258,852 |
| 12 Jul 2016 | INR | 35.2 | 37.85 | 34.4 | 37 | 37 | +2.25 (+6.47%) | 688,194 |
| 11 Jul 2016 | INR | 34.8 | 35.85 | 34.4 | 34.75 | 34.75 | -0.25 (-0.71%) | 104,470 |
| 8 Jul 2016 | INR | 35.6 | 36.1 | 34.7 | 35 | 35 | -0.45 (-1.27%) | 81,044 |
| 7 Jul 2016 | INR | 36.4 | 36.9 | 35.25 | 35.45 | 35.45 | -0.25 (-0.70%) | 190,512 |
| 5 Jul 2016 | INR | 34.9 | 36.9 | 34.1 | 35.7 | 35.7 | +0.95 (+2.73%) | 570,483 |
| 4 Jul 2016 | INR | 32.8 | 36.45 | 32.5 | 34.75 | 34.75 | +1.95 (+5.95%) | 842,777 |
| 1 Jul 2016 | INR | 35.2 | 35.3 | 32.55 | 32.8 | 32.8 | -1.9 (-5.48%) | 268,962 |
| 30 Jun 2016 | INR | 33.2 | 35.8 | 33.2 | 34.7 | 34.7 | +1.15 (+3.43%) | 878,079 |
| 29 Jun 2016 | INR | 32.05 | 33.9 | 32.05 | 33.55 | 33.55 | +1.45 (+4.52%) | 111,379 |
| 28 Jun 2016 | INR | 32.3 | 32.6 | 31.85 | 32.1 | 32.1 | +0.25 (+0.78%) | 80,783 |
| 27 Jun 2016 | INR | 30.75 | 32.35 | 30.75 | 31.85 | 31.85 | +1.25 (+4.08%) | 94,226 |
| 24 Jun 2016 | INR | 30.25 | 30.85 | 29.4 | 30.6 | 30.6 | -0.95 (-3.01%) | 131,275 |
| 23 Jun 2016 | INR | 32.55 | 32.7 | 31.2 | 31.55 | 31.55 | -0.85 (-2.62%) | 61,706 |
| 22 Jun 2016 | INR | 34 | 34.7 | 32.1 | 32.4 | 32.4 | -1.35 (-4%) | 350,646 |
| 21 Jun 2016 | INR | 31.2 | 34.4 | 31.2 | 33.75 | 33.75 | +2.65 (+8.52%) | 578,566 |
| 20 Jun 2016 | INR | 31.15 | 31.35 | 30.5 | 31.1 | 31.1 | +0.2 (+0.65%) | 42,386 |
| 17 Jun 2016 | INR | 31.75 | 32.5 | 30.65 | 30.9 | 30.9 | -0.85 (-2.68%) | 131,051 |
| 16 Jun 2016 | INR | 32.85 | 33 | 31.35 | 31.75 | 31.75 | -0.75 (-2.31%) | 98,928 |
| 15 Jun 2016 | INR | 32.85 | 33.2 | 32.05 | 32.5 | 32.5 | -0.25 (-0.76%) | 79,879 |
| 14 Jun 2016 | INR | 31.35 | 33.25 | 31.35 | 32.75 | 32.75 | +1.3 (+4.13%) | 89,972 |
| 13 Jun 2016 | INR | 31.9 | 31.9 | 30.8 | 31.45 | 31.45 | -0.3 (-0.94%) | 67,399 |
| 10 Jun 2016 | INR | 31.75 | 32.7 | 31.55 | 31.75 | 31.75 | +0.05 (+0.16%) | 106,764 |
| 9 Jun 2016 | INR | 30.45 | 32.35 | 30.45 | 31.7 | 31.7 | +1.25 (+4.11%) | 131,279 |
| 8 Jun 2016 | INR | 30.55 | 31 | 29.55 | 30.45 | 30.45 | +0.4 (+1.33%) | 74,674 |
| 7 Jun 2016 | INR | 30 | 30.35 | 29.85 | 30.05 | 30.05 | -0.05 (-0.17%) | 39,292 |
| 6 Jun 2016 | INR | 29.65 | 30.7 | 29.6 | 30.1 | 30.1 | +0.45 (+1.52%) | 48,446 |
| 3 Jun 2016 | INR | 30.4 | 30.7 | 29.5 | 29.65 | 29.65 | -0.45 (-1.50%) | 67,289 |
| 2 Jun 2016 | INR | 29.95 | 30.4 | 29.25 | 30.1 | 30.1 | +0.25 (+0.84%) | 66,329 |
