| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | INR | 30.05 | 30.45 | 29.15 | 29.75 | 29.75 | -0.15 (-0.50%) | 46,764 |
| 18 Apr 2016 | INR | 29.35 | 30.35 | 28.55 | 29.9 | 29.9 | +0.15 (+0.50%) | 28,644 |
| 13 Apr 2016 | INR | 30 | 30.75 | 29.5 | 29.75 | 29.75 | -0.15 (-0.50%) | 43,630 |
| 12 Apr 2016 | INR | 30 | 30.95 | 29.75 | 29.9 | 29.9 | 0.0 (0.0%) | 58,134 |
| 11 Apr 2016 | INR | 30 | 30.4 | 29.6 | 29.9 | 29.9 | +0.05 (+0.17%) | 40,231 |
| 8 Apr 2016 | INR | 29.55 | 30.4 | 29.55 | 29.85 | 29.85 | +0.15 (+0.51%) | 22,552 |
| 7 Apr 2016 | INR | 30.1 | 30.8 | 29.4 | 29.7 | 29.7 | -0.65 (-2.14%) | 33,628 |
| 6 Apr 2016 | INR | 30.75 | 30.75 | 29.5 | 30.35 | 30.35 | +0.1 (+0.33%) | 51,414 |
| 5 Apr 2016 | INR | 30.5 | 30.85 | 29.4 | 30.25 | 30.25 | -0.55 (-1.79%) | 58,371 |
| 4 Apr 2016 | INR | 30.7 | 31.3 | 29.8 | 30.8 | 30.8 | -0.15 (-0.48%) | 95,013 |
| 1 Apr 2016 | INR | 31.5 | 32.55 | 30.65 | 30.95 | 30.95 | -0.85 (-2.67%) | 96,567 |
| 31 Mar 2016 | INR | 32.45 | 33 | 31 | 31.8 | 31.8 | -0.3 (-0.93%) | 136,278 |
| 30 Mar 2016 | INR | 31.15 | 32.8 | 30.6 | 32.1 | 32.1 | +0.4 (+1.26%) | 101,815 |
| 29 Mar 2016 | INR | 30.5 | 32.1 | 29.05 | 31.7 | 31.7 | +1.6 (+5.32%) | 220,291 |
| 28 Mar 2016 | INR | 29.55 | 32.3 | 29.55 | 30.1 | 30.1 | +0.65 (+2.21%) | 289,522 |
| 23 Mar 2016 | INR | 31.6 | 31.6 | 29.3 | 29.45 | 29.45 | -0.95 (-3.13%) | 50,271 |
| 22 Mar 2016 | INR | 29.25 | 31.2 | 29 | 30.4 | 30.4 | +0.7 (+2.36%) | 141,045 |
| 21 Mar 2016 | INR | 29.15 | 30.4 | 29.15 | 29.7 | 29.7 | +0.45 (+1.54%) | 45,460 |
| 18 Mar 2016 | INR | 28.6 | 31.25 | 28.5 | 29.25 | 29.25 | +0.3 (+1.04%) | 248,829 |
| 17 Mar 2016 | INR | 28.75 | 29.3 | 28.4 | 28.95 | 28.95 | +0.8 (+2.84%) | 76,865 |
| 16 Mar 2016 | INR | 27.9 | 29.5 | 27.55 | 28.15 | 28.15 | +0.2 (+0.72%) | 98,703 |
| 15 Mar 2016 | INR | 28.05 | 28.9 | 27.6 | 27.95 | 27.95 | -0.1 (-0.36%) | 45,679 |
| 14 Mar 2016 | INR | 28.65 | 29.4 | 27.6 | 28.05 | 28.05 | -0.7 (-2.43%) | 58,121 |
| 11 Mar 2016 | INR | 30 | 30.7 | 27.9 | 28.75 | 28.75 | -1.5 (-4.96%) | 204,665 |
| 10 Mar 2016 | INR | 33.4 | 33.6 | 29.3 | 30.25 | 30.25 | -2.2 (-6.78%) | 472,281 |
| 9 Mar 2016 | INR | 27.9 | 32.5 | 27 | 32.45 | 32.45 | +5.35 (+19.74%) | 669,495 |
| 8 Mar 2016 | INR | 28.4 | 30 | 26.65 | 27.1 | 27.1 | -1.15 (-4.07%) | 56,425 |
| 4 Mar 2016 | INR | 27.5 | 29.2 | 27.5 | 28.25 | 28.25 | +0.8 (+2.91%) | 77,096 |
| 3 Mar 2016 | INR | 27.3 | 28 | 27.25 | 27.45 | 27.45 | +0.25 (+0.92%) | 17,813 |
| 2 Mar 2016 | INR | 26.3 | 27.9 | 26.2 | 27.2 | 27.2 | +1.3 (+5.02%) | 30,683 |
