| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | INR | 25.9 | 26.4 | 24.5 | 25.9 | 25.9 | +0.95 (+3.81%) | 34,958 |
| 29 Feb 2016 | INR | 25 | 26.4 | 24.65 | 24.95 | 24.95 | +0.15 (+0.60%) | 51,185 |
| 26 Feb 2016 | INR | 26.2 | 27.5 | 24.55 | 24.8 | 24.8 | -0.4 (-1.59%) | 130,451 |
| 25 Feb 2016 | INR | 25.05 | 26.5 | 25.05 | 25.2 | 25.2 | -0.45 (-1.75%) | 4,625 |
| 24 Feb 2016 | INR | 25.55 | 26 | 25 | 25.65 | 25.65 | -0.2 (-0.77%) | 12,334 |
| 23 Feb 2016 | INR | 26.2 | 26.4 | 25.55 | 25.85 | 25.85 | -0.65 (-2.45%) | 10,742 |
| 22 Feb 2016 | INR | 27.45 | 27.45 | 26.15 | 26.5 | 26.5 | +0.55 (+2.12%) | 15,028 |
| 19 Feb 2016 | INR | 25.8 | 26.5 | 25.4 | 25.95 | 25.95 | +0.25 (+0.97%) | 14,996 |
| 18 Feb 2016 | INR | 26.9 | 27 | 25.5 | 25.7 | 25.7 | -0.15 (-0.58%) | 69,348 |
| 17 Feb 2016 | INR | 27.75 | 27.75 | 24.4 | 25.85 | 25.85 | -0.9 (-3.36%) | 104,241 |
| 16 Feb 2016 | INR | 28.6 | 29 | 26.2 | 26.75 | 26.75 | -1.35 (-4.80%) | 29,063 |
| 15 Feb 2016 | INR | 27.8 | 28.95 | 27.6 | 28.1 | 28.1 | +0.7 (+2.55%) | 54,066 |
| 12 Feb 2016 | INR | 26.55 | 28.2 | 24.7 | 27.4 | 27.4 | 0.0 (0.0%) | 128,116 |
| 11 Feb 2016 | INR | 30.3 | 30.45 | 27.4 | 27.4 | 27.4 | -3 (-9.87%) | 98,814 |
| 10 Feb 2016 | INR | 30 | 31.45 | 28.5 | 30.4 | 30.4 | +0.9 (+3.05%) | 254,718 |
| 9 Feb 2016 | INR | 29 | 29.95 | 29 | 29.5 | 29.5 | -0.65 (-2.16%) | 7,517 |
| 8 Feb 2016 | INR | 30.35 | 31.8 | 29.55 | 30.15 | 30.15 | -0.2 (-0.66%) | 59,584 |
| 5 Feb 2016 | INR | 27.7 | 30.8 | 26.3 | 30.35 | 30.35 | +1.5 (+5.20%) | 50,745 |
| 4 Feb 2016 | INR | 28.55 | 29.9 | 28.5 | 28.85 | 28.85 | -0.15 (-0.52%) | 45,458 |
| 3 Feb 2016 | INR | 28.4 | 29.3 | 28.2 | 29 | 29 | -0.6 (-2.03%) | 35,898 |
| 2 Feb 2016 | INR | 31.25 | 31.4 | 29.05 | 29.6 | 29.6 | -0.75 (-2.47%) | 56,687 |
| 1 Feb 2016 | INR | 29.65 | 30.35 | 29.3 | 30.35 | 30.35 | +1.4 (+4.84%) | 107,939 |
| 29 Jan 2016 | INR | 28.6 | 29.2 | 28 | 28.95 | 28.95 | +0.35 (+1.22%) | 18,398 |
| 28 Jan 2016 | INR | 28.95 | 28.95 | 27.8 | 28.6 | 28.6 | +0.45 (+1.60%) | 31,905 |
| 27 Jan 2016 | INR | 28.95 | 28.95 | 27.25 | 28.15 | 28.15 | +0.55 (+1.99%) | 41,449 |
| 25 Jan 2016 | INR | 27.6 | 27.6 | 27.1 | 27.6 | 27.6 | +1.3 (+4.94%) | 30,817 |
| 22 Jan 2016 | INR | 25.5 | 26.3 | 25.2 | 26.3 | 26.3 | +1.25 (+4.99%) | 66,129 |
| 21 Jan 2016 | INR | 25 | 25.95 | 24.55 | 25.05 | 25.05 | 0.0 (0.0%) | 37,769 |
| 20 Jan 2016 | INR | 26 | 26 | 25 | 25.05 | 25.05 | -1.25 (-4.75%) | 88,536 |
| 19 Jan 2016 | INR | 27 | 27.5 | 26.15 | 26.3 | 26.3 | -0.25 (-0.94%) | 120,203 |
