| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | INR | 29.9 | 29.9 | 26.35 | 26.55 | 26.55 | -2.35 (-8.13%) | 50,173 |
| 15 Jan 2016 | INR | 29.65 | 30.8 | 28.65 | 28.9 | 28.9 | -0.95 (-3.18%) | 48,455 |
| 14 Jan 2016 | INR | 30 | 31 | 28.5 | 29.85 | 29.85 | -1.6 (-5.09%) | 63,974 |
| 13 Jan 2016 | INR | 33.45 | 34 | 29.7 | 31.45 | 31.45 | -1.5 (-4.55%) | 202,521 |
| 12 Jan 2016 | INR | 34.5 | 35.5 | 32.9 | 32.95 | 32.95 | -1.25 (-3.65%) | 106,362 |
| 11 Jan 2016 | INR | 34.9 | 35 | 33.1 | 34.2 | 34.2 | +0.1 (+0.29%) | 60,317 |
| 8 Jan 2016 | INR | 34.95 | 35.2 | 33.5 | 34.1 | 34.1 | -0.15 (-0.44%) | 94,703 |
| 7 Jan 2016 | INR | 36.4 | 36.4 | 33.2 | 34.25 | 34.25 | -2.15 (-5.91%) | 165,171 |
| 6 Jan 2016 | INR | 35.9 | 38.3 | 34.85 | 36.4 | 36.4 | +1.55 (+4.45%) | 624,733 |
| 5 Jan 2016 | INR | 34.6 | 36.4 | 34.25 | 34.85 | 34.85 | +0.6 (+1.75%) | 114,643 |
| 4 Jan 2016 | INR | 34.45 | 35.6 | 33.2 | 34.25 | 34.25 | +0.2 (+0.59%) | 121,267 |
| 1 Jan 2016 | INR | 34.45 | 34.5 | 33.05 | 34.05 | 34.05 | -0.2 (-0.58%) | 77,762 |
| 31 Dec 2015 | INR | 32.85 | 34.5 | 32.85 | 34.25 | 34.25 | +1.35 (+4.10%) | 513,685 |
| 30 Dec 2015 | INR | 31.8 | 32.9 | 30.7 | 32.9 | 32.9 | +1.55 (+4.94%) | 187,422 |
| 29 Dec 2015 | INR | 31.8 | 32.6 | 31.05 | 31.35 | 31.35 | -0.85 (-2.64%) | 63,036 |
| 28 Dec 2015 | INR | 33.15 | 33.7 | 31.8 | 32.2 | 32.2 | -0.55 (-1.68%) | 133,391 |
| 24 Dec 2015 | INR | 31.95 | 33.1 | 31.1 | 32.75 | 32.75 | +1.2 (+3.80%) | 428,255 |
| 23 Dec 2015 | INR | 32.3 | 32.3 | 30.55 | 31.55 | 31.55 | +0.35 (+1.12%) | 71,978 |
| 22 Dec 2015 | INR | 32.6 | 32.6 | 30.9 | 31.2 | 31.2 | +0.15 (+0.48%) | 154,626 |
| 21 Dec 2015 | INR | 29.2 | 31.05 | 29.2 | 31.05 | 31.05 | +1.45 (+4.90%) | 75,776 |
| 18 Dec 2015 | INR | 29.25 | 30.55 | 29.25 | 29.6 | 29.6 | +0.45 (+1.54%) | 89,130 |
| 17 Dec 2015 | INR | 28.5 | 29.45 | 27.8 | 29.15 | 29.15 | +1.1 (+3.92%) | 40,461 |
| 16 Dec 2015 | INR | 27.55 | 29.1 | 27.5 | 28.05 | 28.05 | +0.3 (+1.08%) | 56,675 |
| 15 Dec 2015 | INR | 27.9 | 28.4 | 27.6 | 27.75 | 27.75 | -0.05 (-0.18%) | 49,442 |
| 14 Dec 2015 | INR | 27.65 | 28.55 | 27.65 | 27.8 | 27.8 | +0.25 (+0.91%) | 19,766 |
| 11 Dec 2015 | INR | 28.25 | 29.45 | 27.35 | 27.55 | 27.55 | -1.1 (-3.84%) | 80,638 |
| 10 Dec 2015 | INR | 28.25 | 28.95 | 27.7 | 28.65 | 28.65 | +0.6 (+2.14%) | 30,293 |
| 9 Dec 2015 | INR | 28.6 | 29.25 | 27.65 | 28.05 | 28.05 | -1 (-3.44%) | 61,006 |
| 8 Dec 2015 | INR | 28.6 | 29.95 | 28.6 | 29.05 | 29.05 | +0.5 (+1.75%) | 149,787 |
| 7 Dec 2015 | INR | 28.95 | 29.1 | 28.05 | 28.55 | 28.55 | -0.45 (-1.55%) | 61,937 |
