| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 45.75 | 46.9 | 45.2 | 46 | 46 | +0.45 (+0.99%) | 186,553 |
| 20 Jul 2023 | INR | 44.7 | 46.4 | 44.7 | 45.55 | 45.55 | +0.5 (+1.11%) | 138,809 |
| 19 Jul 2023 | INR | 45.35 | 45.7 | 44.75 | 45.05 | 45.05 | +0.05 (+0.11%) | 95,803 |
| 18 Jul 2023 | INR | 45.45 | 46.3 | 44.85 | 45 | 45 | -0.35 (-0.77%) | 121,425 |
| 17 Jul 2023 | INR | 46.15 | 46.8 | 44.7 | 45.35 | 45.35 | -1 (-2.16%) | 151,238 |
| 14 Jul 2023 | INR | 46.4 | 46.95 | 45.8 | 46.35 | 46.35 | +0.55 (+1.20%) | 96,685 |
| 13 Jul 2023 | INR | 46.9 | 47.25 | 45.1 | 45.8 | 45.8 | -0.65 (-1.40%) | 77,748 |
| 12 Jul 2023 | INR | 47.05 | 47.55 | 46.25 | 46.45 | 46.45 | -0.6 (-1.28%) | 128,337 |
| 11 Jul 2023 | INR | 47.6 | 48.2 | 46.8 | 47.05 | 47.05 | -0.4 (-0.84%) | 103,087 |
| 10 Jul 2023 | INR | 49 | 49.5 | 47.3 | 47.45 | 47.45 | -1.5 (-3.06%) | 86,520 |
| 7 Jul 2023 | INR | 49.35 | 50 | 48.6 | 48.95 | 48.95 | 0.0 (0.0%) | 108,665 |
| 6 Jul 2023 | INR | 48.8 | 49.35 | 48.65 | 48.95 | 48.95 | +0.1 (+0.20%) | 57,392 |
| 5 Jul 2023 | INR | 48.85 | 49.3 | 48.45 | 48.85 | 48.85 | 0.0 (0.0%) | 42,030 |
| 4 Jul 2023 | INR | 49.15 | 50.5 | 48.4 | 48.85 | 48.85 | -0.7 (-1.41%) | 43,207 |
| 3 Jul 2023 | INR | 50.95 | 50.95 | 48.8 | 49.55 | 49.55 | +0.95 (+1.95%) | 140,566 |
| 30 Jun 2023 | INR | 48.55 | 49.55 | 48.4 | 48.6 | 48.6 | +0.3 (+0.62%) | 64,367 |
| 29 Jun 2023 | INR | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | -0.25 (-0.51%) | 0 |
| 28 Jun 2023 | INR | 48.85 | 49.25 | 47.75 | 48.55 | 48.55 | +0.25 (+0.52%) | 121,885 |
| 27 Jun 2023 | INR | 48.25 | 48.9 | 47.8 | 48.3 | 48.3 | +0.7 (+1.47%) | 69,180 |
| 26 Jun 2023 | INR | 47.3 | 48.45 | 47.3 | 47.6 | 47.6 | -0.4 (-0.83%) | 15,693 |
| 23 Jun 2023 | INR | 49 | 49 | 47.55 | 48 | 48 | -0.65 (-1.34%) | 65,084 |
| 22 Jun 2023 | INR | 50.2 | 50.3 | 48.3 | 48.65 | 48.65 | -1.3 (-2.60%) | 106,307 |
| 21 Jun 2023 | INR | 48.8 | 51.3 | 48.8 | 49.95 | 49.95 | +0.6 (+1.22%) | 125,798 |
| 20 Jun 2023 | INR | 49.5 | 49.9 | 48.8 | 49.35 | 49.35 | -0.6 (-1.20%) | 106,273 |
| 19 Jun 2023 | INR | 48.4 | 52.3 | 48.05 | 49.95 | 49.95 | +2.25 (+4.72%) | 452,992 |
| 16 Jun 2023 | INR | 48 | 48.6 | 47.6 | 47.7 | 47.7 | +0.05 (+0.10%) | 189,273 |
| 15 Jun 2023 | INR | 47.8 | 48.2 | 47.3 | 47.65 | 47.65 | -0.25 (-0.52%) | 129,797 |
| 14 Jun 2023 | INR | 48.7 | 48.7 | 47.65 | 47.9 | 47.9 | -0.3 (-0.62%) | 153,039 |
| 13 Jun 2023 | INR | 48.25 | 48.7 | 47.65 | 48.2 | 48.2 | +0.6 (+1.26%) | 83,853 |
| 12 Jun 2023 | INR | 47.8 | 48.6 | 47.2 | 47.6 | 47.6 | -0.5 (-1.04%) | 117,463 |
