| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | INR | 30.2 | 30.2 | 29 | 29 | 29 | -1.5 (-4.92%) | 81,915 |
| 3 Dec 2015 | INR | 31.2 | 31.45 | 30.2 | 30.5 | 30.5 | -0.65 (-2.09%) | 79,238 |
| 2 Dec 2015 | INR | 31.5 | 31.8 | 30.05 | 31.15 | 31.15 | +0.3 (+0.97%) | 55,401 |
| 1 Dec 2015 | INR | 30.8 | 31.8 | 30.55 | 30.85 | 30.85 | -0.15 (-0.48%) | 63,750 |
| 30 Nov 2015 | INR | 30.5 | 31.25 | 30.5 | 31 | 31 | +0.3 (+0.98%) | 82,430 |
| 27 Nov 2015 | INR | 32.6 | 33.45 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 86,133 |
| 26 Nov 2015 | INR | 30.6 | 32.7 | 29.85 | 32.3 | 32.3 | +2.3 (+7.67%) | 207,993 |
| 24 Nov 2015 | INR | 29.6 | 30.7 | 29.55 | 30 | 30 | +0.2 (+0.67%) | 81,929 |
| 23 Nov 2015 | INR | 30 | 30.8 | 29.1 | 29.8 | 29.8 | -0.15 (-0.50%) | 149,963 |
| 20 Nov 2015 | INR | 28.3 | 30 | 27.7 | 29.95 | 29.95 | +2.65 (+9.71%) | 543,272 |
| 19 Nov 2015 | INR | 26 | 28.1 | 25.7 | 27.3 | 27.3 | +1.75 (+6.85%) | 173,150 |
| 18 Nov 2015 | INR | 26.6 | 27.15 | 25.3 | 25.55 | 25.55 | -0.7 (-2.67%) | 77,407 |
| 17 Nov 2015 | INR | 26.4 | 26.85 | 25.3 | 26.25 | 26.25 | -0.95 (-3.49%) | 171,632 |
| 16 Nov 2015 | INR | 28.25 | 29.05 | 27.2 | 27.2 | 27.2 | -3 (-9.93%) | 118,184 |
| 13 Nov 2015 | INR | 31 | 31.15 | 29.9 | 30.2 | 30.2 | -0.95 (-3.05%) | 38,731 |
| 11 Nov 2015 | INR | 31.65 | 31.7 | 30.7 | 31.15 | 31.15 | +0.55 (+1.80%) | 15,960 |
| 10 Nov 2015 | INR | 30.6 | 31.45 | 30.45 | 30.6 | 30.6 | -0.1 (-0.33%) | 15,686 |
| 9 Nov 2015 | INR | 30.5 | 31.75 | 29.95 | 30.7 | 30.7 | +0.5 (+1.66%) | 25,355 |
| 6 Nov 2015 | INR | 31 | 31.8 | 30 | 30.2 | 30.2 | -0.55 (-1.79%) | 27,955 |
| 5 Nov 2015 | INR | 31.9 | 32.75 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 47,580 |
| 4 Nov 2015 | INR | 31.15 | 32.5 | 31.15 | 32.35 | 32.35 | +0.9 (+2.86%) | 31,391 |
| 3 Nov 2015 | INR | 31.05 | 31.7 | 31 | 31.45 | 31.45 | +0.05 (+0.16%) | 23,741 |
| 2 Nov 2015 | INR | 32.7 | 32.7 | 30.5 | 31.4 | 31.4 | -0.7 (-2.18%) | 75,788 |
| 30 Oct 2015 | INR | 31 | 32.15 | 31 | 32.1 | 32.1 | +1.45 (+4.73%) | 139,169 |
| 29 Oct 2015 | INR | 30.85 | 31.6 | 30.4 | 30.65 | 30.65 | +0.1 (+0.33%) | 37,672 |
| 28 Oct 2015 | INR | 31.1 | 31.3 | 29.9 | 30.55 | 30.55 | -0.3 (-0.97%) | 31,239 |
| 27 Oct 2015 | INR | 30.25 | 31.5 | 30.1 | 30.85 | 30.85 | +0.55 (+1.82%) | 34,127 |
| 26 Oct 2015 | INR | 31.15 | 31.7 | 29.95 | 30.3 | 30.3 | -0.95 (-3.04%) | 66,628 |
| 23 Oct 2015 | INR | 31.55 | 32.45 | 30.9 | 31.25 | 31.25 | -0.5 (-1.57%) | 35,523 |
| 21 Oct 2015 | INR | 32.7 | 33.1 | 31.5 | 31.75 | 31.75 | -0.8 (-2.46%) | 57,962 |
