| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | INR | 33 | 33.5 | 32.25 | 32.55 | 32.55 | -0.15 (-0.46%) | 75,420 |
| 19 Oct 2015 | INR | 31.05 | 33 | 31.05 | 32.7 | 32.7 | +0.5 (+1.55%) | 40,745 |
| 16 Oct 2015 | INR | 34.25 | 34.25 | 32.05 | 32.2 | 32.2 | -1.25 (-3.74%) | 45,444 |
| 15 Oct 2015 | INR | 33.3 | 34.25 | 32.65 | 33.45 | 33.45 | +0.8 (+2.45%) | 128,881 |
| 14 Oct 2015 | INR | 31 | 32.65 | 30.9 | 32.65 | 32.65 | +1.55 (+4.98%) | 27,735 |
| 13 Oct 2015 | INR | 31.2 | 32 | 30.7 | 31.1 | 31.1 | -0.6 (-1.89%) | 61,460 |
| 12 Oct 2015 | INR | 33.75 | 33.8 | 31.55 | 31.7 | 31.7 | -1.5 (-4.52%) | 88,355 |
| 9 Oct 2015 | INR | 35.45 | 35.45 | 33.2 | 33.2 | 33.2 | -1.7 (-4.87%) | 165,824 |
| 8 Oct 2015 | INR | 34.45 | 35.05 | 33.1 | 34.9 | 34.9 | +3 (+9.40%) | 891,996 |
| 7 Oct 2015 | INR | 29.3 | 31.9 | 29.25 | 31.9 | 31.9 | +2.9 (+10%) | 246,046 |
| 6 Oct 2015 | INR | 28 | 29.4 | 27.45 | 29 | 29 | +1.15 (+4.13%) | 104,392 |
| 5 Oct 2015 | INR | 28.2 | 28.5 | 26.7 | 27.85 | 27.85 | +1.15 (+4.31%) | 52,589 |
| 1 Oct 2015 | INR | 27.8 | 27.8 | 26.4 | 26.7 | 26.7 | -0.5 (-1.84%) | 34,658 |
| 30 Sep 2015 | INR | 27 | 27.9 | 27 | 27.2 | 27.2 | +0.2 (+0.74%) | 14,146 |
| 29 Sep 2015 | INR | 26.6 | 27.75 | 26.6 | 27 | 27 | -0.3 (-1.10%) | 14,637 |
| 28 Sep 2015 | INR | 27.15 | 28.05 | 27 | 27.3 | 27.3 | -0.2 (-0.73%) | 36,559 |
| 24 Sep 2015 | INR | 27.75 | 27.75 | 27.15 | 27.5 | 27.5 | +0.35 (+1.29%) | 6,906 |
| 23 Sep 2015 | INR | 27.25 | 27.8 | 27 | 27.15 | 27.15 | -0.25 (-0.91%) | 5,507 |
| 22 Sep 2015 | INR | 27.7 | 28.75 | 27.2 | 27.4 | 27.4 | -0.5 (-1.79%) | 39,366 |
| 21 Sep 2015 | INR | 27.5 | 28.2 | 27.05 | 27.9 | 27.9 | +0.5 (+1.82%) | 20,457 |
| 18 Sep 2015 | INR | 27.5 | 28.1 | 27.15 | 27.4 | 27.4 | +0.55 (+2.05%) | 40,404 |
| 16 Sep 2015 | INR | 27 | 27.5 | 26.55 | 26.85 | 26.85 | +0.2 (+0.75%) | 23,054 |
| 15 Sep 2015 | INR | 27.55 | 28 | 26.5 | 26.65 | 26.65 | -0.85 (-3.09%) | 18,944 |
| 14 Sep 2015 | INR | 26.5 | 27.5 | 25.5 | 27.5 | 27.5 | +1.3 (+4.96%) | 77,796 |
| 11 Sep 2015 | INR | 25.75 | 26.95 | 25.75 | 26.2 | 26.2 | 0.0 (0.0%) | 24,841 |
| 10 Sep 2015 | INR | 25.35 | 26.45 | 25.35 | 26.2 | 26.2 | -0.1 (-0.38%) | 16,428 |
| 9 Sep 2015 | INR | 26.25 | 27.5 | 25.75 | 26.3 | 26.3 | -0.05 (-0.19%) | 50,084 |
| 8 Sep 2015 | INR | 24.25 | 26.5 | 24.25 | 26.35 | 26.35 | +1.1 (+4.36%) | 61,758 |
| 7 Sep 2015 | INR | 26.2 | 26.95 | 25.25 | 25.25 | 25.25 | -1.15 (-4.36%) | 122,355 |
| 4 Sep 2015 | INR | 27.7 | 27.7 | 26.1 | 26.4 | 26.4 | -1.05 (-3.83%) | 119,961 |
