| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | INR | 26.15 | 27.45 | 26.15 | 27.45 | 27.45 | +1.3 (+4.97%) | 88,298 |
| 2 Sep 2015 | INR | 26.2 | 27.4 | 25.55 | 26.15 | 26.15 | -0.65 (-2.43%) | 20,265 |
| 1 Sep 2015 | INR | 28.45 | 28.45 | 26.6 | 26.8 | 26.8 | -0.35 (-1.29%) | 49,659 |
| 31 Aug 2015 | INR | 28 | 28.5 | 26.65 | 27.15 | 27.15 | -0.85 (-3.04%) | 30,602 |
| 28 Aug 2015 | INR | 27.55 | 29.3 | 27.55 | 28 | 28 | -0.15 (-0.53%) | 60,937 |
| 27 Aug 2015 | INR | 28.95 | 28.95 | 27.1 | 28.15 | 28.15 | +0.55 (+1.99%) | 60,683 |
| 26 Aug 2015 | INR | 26.65 | 28.9 | 26.65 | 27.6 | 27.6 | -0.2 (-0.72%) | 93,460 |
| 25 Aug 2015 | INR | 29.2 | 29.3 | 27.75 | 27.8 | 27.8 | -1.4 (-4.79%) | 96,153 |
| 24 Aug 2015 | INR | 29.2 | 30 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 213,463 |
| 21 Aug 2015 | INR | 31.25 | 31.25 | 30.15 | 30.7 | 30.7 | -1 (-3.15%) | 188,369 |
| 20 Aug 2015 | INR | 34.25 | 34.25 | 31.65 | 31.7 | 31.7 | -1.6 (-4.80%) | 220,455 |
| 19 Aug 2015 | INR | 32 | 33.3 | 31.5 | 33.3 | 33.3 | +1.55 (+4.88%) | 166,723 |
| 18 Aug 2015 | INR | 31.6 | 33.4 | 31.6 | 31.75 | 31.75 | -1.5 (-4.51%) | 1,428,915 |
| 17 Aug 2015 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 31,602 |
| 14 Aug 2015 | INR | 38 | 38.55 | 34.95 | 34.95 | 34.95 | -1.8 (-4.90%) | 493,920 |
| 13 Aug 2015 | INR | 38.1 | 39.9 | 36.3 | 36.75 | 36.75 | -1.25 (-3.29%) | 149,832 |
| 12 Aug 2015 | INR | 39.85 | 40.85 | 38 | 38 | 38 | -2 (-5%) | 234,998 |
| 11 Aug 2015 | INR | 41.05 | 42 | 40 | 40 | 40 | -2.1 (-4.99%) | 396,284 |
| 10 Aug 2015 | INR | 45.7 | 46.2 | 42.1 | 42.1 | 42.1 | -2.2 (-4.97%) | 300,185 |
| 7 Aug 2015 | INR | 41.3 | 44.8 | 41.1 | 44.3 | 44.3 | +1.6 (+3.75%) | 466,170 |
| 6 Aug 2015 | INR | 44.8 | 44.8 | 42.7 | 42.7 | 42.7 | -2.2 (-4.90%) | 304,830 |
| 5 Aug 2015 | INR | 49.15 | 49.15 | 44.55 | 44.9 | 44.9 | -1.95 (-4.16%) | 895,101 |
| 4 Aug 2015 | INR | 46.85 | 46.85 | 45.1 | 46.85 | 46.85 | +2.2 (+4.93%) | 665,704 |
| 3 Aug 2015 | INR | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +2.1 (+4.94%) | 73,326 |
| 31 Jul 2015 | INR | 42.55 | 42.55 | 40.1 | 42.55 | 42.55 | +2 (+4.93%) | 192,245 |
| 30 Jul 2015 | INR | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | +1.9 (+4.92%) | 31,445 |
| 29 Jul 2015 | INR | 37.45 | 38.65 | 36.3 | 38.65 | 38.65 | +1.8 (+4.88%) | 91,359 |
| 28 Jul 2015 | INR | 38.9 | 39.4 | 36.5 | 36.85 | 36.85 | -1.55 (-4.04%) | 170,189 |
| 27 Jul 2015 | INR | 40.35 | 40.35 | 38.35 | 38.4 | 38.4 | -1.95 (-4.83%) | 141,920 |
| 24 Jul 2015 | INR | 42.75 | 43 | 40.35 | 40.35 | 40.35 | -2.1 (-4.95%) | 117,577 |
