| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | INR | 43.35 | 44 | 42.25 | 42.45 | 42.45 | +0.2 (+0.47%) | 129,288 |
| 22 Jul 2015 | INR | 43.45 | 43.45 | 39.55 | 42.25 | 42.25 | +0.85 (+2.05%) | 226,750 |
| 21 Jul 2015 | INR | 43.55 | 43.95 | 41.4 | 41.4 | 41.4 | -3.15 (-7.07%) | 189,937 |
| 20 Jul 2015 | INR | 47 | 47.35 | 44.2 | 44.55 | 44.55 | -1.45 (-3.15%) | 239,228 |
| 17 Jul 2015 | INR | 47 | 47.5 | 45.5 | 46 | 46 | -0.8 (-1.71%) | 162,983 |
| 16 Jul 2015 | INR | 47.5 | 48.1 | 46.15 | 46.8 | 46.8 | +0.15 (+0.32%) | 203,365 |
| 15 Jul 2015 | INR | 48.5 | 50.2 | 46.15 | 46.65 | 46.65 | -1.25 (-2.61%) | 531,989 |
| 14 Jul 2015 | INR | 46.05 | 47.9 | 46.05 | 47.9 | 47.9 | +4.35 (+9.99%) | 1,341,143 |
| 13 Jul 2015 | INR | 43.3 | 44.55 | 42.1 | 43.55 | 43.55 | -0.3 (-0.68%) | 182,842 |
| 10 Jul 2015 | INR | 41.8 | 45.5 | 41.8 | 43.85 | 43.85 | +2.15 (+5.16%) | 303,193 |
| 9 Jul 2015 | INR | 42 | 43.4 | 41.35 | 41.7 | 41.7 | +0.2 (+0.48%) | 151,585 |
| 8 Jul 2015 | INR | 42 | 43.65 | 39.9 | 41.5 | 41.5 | -1.2 (-2.81%) | 240,913 |
| 7 Jul 2015 | INR | 45 | 46 | 41.55 | 42.7 | 42.7 | -0.95 (-2.18%) | 569,272 |
| 6 Jul 2015 | INR | 39 | 43.65 | 37.6 | 43.65 | 43.65 | +3.95 (+9.95%) | 732,862 |
| 3 Jul 2015 | INR | 37.9 | 40.9 | 37.9 | 39.7 | 39.7 | +1.3 (+3.39%) | 220,880 |
| 2 Jul 2015 | INR | 38.95 | 39.5 | 37.55 | 38.4 | 38.4 | -0.35 (-0.90%) | 112,747 |
| 1 Jul 2015 | INR | 40 | 40.9 | 37.1 | 38.75 | 38.75 | -1.15 (-2.88%) | 330,021 |
| 30 Jun 2015 | INR | 38.25 | 41.35 | 38.25 | 39.9 | 39.9 | +2.3 (+6.12%) | 1,276,677 |
| 29 Jun 2015 | INR | 33.8 | 37.6 | 32.45 | 37.6 | 37.6 | +3.4 (+9.94%) | 596,476 |
| 26 Jun 2015 | INR | 34 | 35 | 32.55 | 34.2 | 34.2 | +0.4 (+1.18%) | 283,381 |
| 25 Jun 2015 | INR | 33.15 | 34.85 | 33.1 | 33.8 | 33.8 | 0.0 (0.0%) | 300,066 |
| 24 Jun 2015 | INR | 32.95 | 35.7 | 31.55 | 33.8 | 33.8 | +0.9 (+2.74%) | 687,564 |
| 23 Jun 2015 | INR | 30.2 | 34 | 30.2 | 32.9 | 32.9 | +4.55 (+16.05%) | 1,701,336 |
| 22 Jun 2015 | INR | 23.5 | 28.35 | 23.1 | 28.35 | 28.35 | +4.7 (+19.87%) | 345,135 |
| 19 Jun 2015 | INR | 23 | 23.8 | 23 | 23.65 | 23.65 | +0.65 (+2.83%) | 69,698 |
| 18 Jun 2015 | INR | 23 | 23.3 | 22.8 | 23 | 23 | -0.05 (-0.22%) | 28,863 |
| 17 Jun 2015 | INR | 23.75 | 23.75 | 22.9 | 23.05 | 23.05 | -0.15 (-0.65%) | 74,643 |
| 16 Jun 2015 | INR | 23.4 | 23.6 | 22.6 | 23.2 | 23.2 | +0.05 (+0.22%) | 46,183 |
| 15 Jun 2015 | INR | 22.8 | 23.5 | 22.8 | 23.15 | 23.15 | +0.15 (+0.65%) | 55,222 |
| 12 Jun 2015 | INR | 22.8 | 24 | 22.55 | 23 | 23 | -0.05 (-0.22%) | 82,061 |
