| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | INR | 23.8 | 24.25 | 22.9 | 23.05 | 23.05 | -0.8 (-3.35%) | 31,183 |
| 10 Jun 2015 | INR | 23.75 | 24.95 | 23.75 | 23.85 | 23.85 | 0.0 (0.0%) | 60,454 |
| 9 Jun 2015 | INR | 23.25 | 24.7 | 23.1 | 23.85 | 23.85 | +0.45 (+1.92%) | 0 |
| 8 Jun 2015 | INR | 24.65 | 24.7 | 23.2 | 23.4 | 23.4 | -0.65 (-2.70%) | 0 |
| 5 Jun 2015 | INR | 24.5 | 24.75 | 23.5 | 24.05 | 24.05 | -0.7 (-2.83%) | 52,068 |
| 4 Jun 2015 | INR | 22.75 | 25.35 | 22.6 | 24.75 | 24.75 | +1.7 (+7.38%) | 94,072 |
| 3 Jun 2015 | INR | 24.25 | 24.3 | 22.25 | 23.05 | 23.05 | -0.95 (-3.96%) | 126,274 |
| 2 Jun 2015 | INR | 24.7 | 25.35 | 23.15 | 24 | 24 | -1.35 (-5.33%) | 136,149 |
| 1 Jun 2015 | INR | 22.95 | 25.6 | 22.95 | 25.35 | 25.35 | +2.05 (+8.80%) | 487,800 |
| 29 May 2015 | INR | 22.8 | 23.75 | 22.75 | 23.3 | 23.3 | +0.25 (+1.08%) | 49,641 |
| 28 May 2015 | INR | 23.2 | 23.75 | 23 | 23.05 | 23.05 | +0.05 (+0.22%) | 24,034 |
| 27 May 2015 | INR | 23 | 23.95 | 22.15 | 23 | 23 | -0.55 (-2.34%) | 40,010 |
| 26 May 2015 | INR | 23 | 24 | 22.9 | 23.55 | 23.55 | 0.0 (0.0%) | 46,004 |
| 25 May 2015 | INR | 24.5 | 24.95 | 23.4 | 23.55 | 23.55 | -1.3 (-5.23%) | 49,678 |
| 22 May 2015 | INR | 25.3 | 25.55 | 24.4 | 24.85 | 24.85 | -0.4 (-1.58%) | 174,723 |
| 21 May 2015 | INR | 25 | 26.3 | 23.6 | 25.25 | 25.25 | -0.05 (-0.20%) | 881,013 |
| 20 May 2015 | INR | 23 | 25.65 | 23 | 25.3 | 25.3 | +3.9 (+18.22%) | 2,190,792 |
| 19 May 2015 | INR | 21.1 | 21.4 | 20.9 | 21.4 | 21.4 | +3.55 (+19.89%) | 160,007 |
| 18 May 2015 | INR | 17.45 | 18.05 | 17.45 | 17.85 | 17.85 | +0.05 (+0.28%) | 25,513 |
| 15 May 2015 | INR | 17.8 | 18 | 17.8 | 17.8 | 17.8 | -0.05 (-0.28%) | 6,815 |
| 14 May 2015 | INR | 17.95 | 18 | 17.75 | 17.85 | 17.85 | +0.05 (+0.28%) | 5,310 |
| 13 May 2015 | INR | 17.5 | 17.95 | 17.4 | 17.8 | 17.8 | +0.3 (+1.71%) | 8,637 |
| 12 May 2015 | INR | 17.8 | 17.95 | 17.4 | 17.5 | 17.5 | -0.35 (-1.96%) | 5,546 |
| 11 May 2015 | INR | 17.9 | 18 | 17.55 | 17.85 | 17.85 | +0.25 (+1.42%) | 15,018 |
| 8 May 2015 | INR | 17.75 | 17.8 | 17.3 | 17.6 | 17.6 | +0.4 (+2.33%) | 9,651 |
| 7 May 2015 | INR | 17.45 | 17.9 | 17.05 | 17.2 | 17.2 | -0.25 (-1.43%) | 25,638 |
| 6 May 2015 | INR | 17.6 | 17.7 | 17.2 | 17.45 | 17.45 | -0.05 (-0.29%) | 20,727 |
| 5 May 2015 | INR | 18.15 | 18.65 | 17.4 | 17.5 | 17.5 | -0.6 (-3.31%) | 48,623 |
| 4 May 2015 | INR | 18.3 | 18.35 | 17.9 | 18.1 | 18.1 | -0.1 (-0.55%) | 24,403 |
| 30 Apr 2015 | INR | 18.7 | 18.7 | 17.9 | 18.2 | 18.2 | +0.25 (+1.39%) | 31,752 |
