| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | INR | 18 | 18.1 | 17.8 | 17.95 | 17.95 | +0.05 (+0.28%) | 24,685 |
| 28 Apr 2015 | INR | 18 | 18.45 | 17.75 | 17.9 | 17.9 | 0.0 (0.0%) | 9,420 |
| 27 Apr 2015 | INR | 18.5 | 18.5 | 17.65 | 17.9 | 17.9 | -0.45 (-2.45%) | 14,386 |
| 24 Apr 2015 | INR | 18.6 | 18.8 | 18.25 | 18.35 | 18.35 | -0.25 (-1.34%) | 12,856 |
| 23 Apr 2015 | INR | 19.65 | 19.65 | 18.45 | 18.6 | 18.6 | -0.3 (-1.59%) | 50,914 |
| 22 Apr 2015 | INR | 19.85 | 19.85 | 18.85 | 18.9 | 18.9 | -0.1 (-0.53%) | 29,914 |
| 21 Apr 2015 | INR | 20.4 | 20.4 | 18.9 | 19 | 19 | -0.45 (-2.31%) | 34,160 |
| 20 Apr 2015 | INR | 20 | 20.3 | 19.35 | 19.45 | 19.45 | -0.4 (-2.02%) | 39,544 |
| 17 Apr 2015 | INR | 20 | 20 | 19.7 | 19.85 | 19.85 | -0.15 (-0.75%) | 39,698 |
| 16 Apr 2015 | INR | 21.75 | 21.75 | 19.75 | 20 | 20 | -1.45 (-6.76%) | 30,910 |
| 15 Apr 2015 | INR | 21.8 | 21.95 | 20.95 | 21.45 | 21.45 | -0.1 (-0.46%) | 23,120 |
| 13 Apr 2015 | INR | 20.15 | 21.9 | 20.15 | 21.55 | 21.55 | +1.5 (+7.48%) | 104,627 |
| 10 Apr 2015 | INR | 19.3 | 20.35 | 19 | 20.05 | 20.05 | +1.05 (+5.53%) | 115,274 |
| 9 Apr 2015 | INR | 19.45 | 19.45 | 19 | 19 | 19 | +0.05 (+0.26%) | 20,708 |
| 8 Apr 2015 | INR | 18.95 | 19.75 | 18.75 | 18.95 | 18.95 | +0.15 (+0.80%) | 28,711 |
| 7 Apr 2015 | INR | 18.95 | 19 | 18.75 | 18.8 | 18.8 | -0.15 (-0.79%) | 33,458 |
| 6 Apr 2015 | INR | 19 | 19.5 | 18.85 | 18.95 | 18.95 | -0.05 (-0.26%) | 30,796 |
| 1 Apr 2015 | INR | 19.05 | 19.3 | 18.9 | 19 | 19 | -0.25 (-1.30%) | 22,257 |
| 31 Mar 2015 | INR | 19 | 19.5 | 19 | 19.25 | 19.25 | +0.2 (+1.05%) | 6,126 |
| 30 Mar 2015 | INR | 19 | 19.45 | 19 | 19.05 | 19.05 | +0.05 (+0.26%) | 11,704 |
| 27 Mar 2015 | INR | 18.95 | 19.35 | 18.7 | 19 | 19 | +0.05 (+0.26%) | 99,903 |
| 26 Mar 2015 | INR | 18.7 | 19.45 | 18.7 | 18.95 | 18.95 | -0.1 (-0.52%) | 35,336 |
| 25 Mar 2015 | INR | 19.5 | 19.55 | 19 | 19.05 | 19.05 | -0.45 (-2.31%) | 65,327 |
| 24 Mar 2015 | INR | 19.6 | 20 | 19.4 | 19.5 | 19.5 | -0.2 (-1.02%) | 37,848 |
| 23 Mar 2015 | INR | 20.2 | 20.2 | 19.4 | 19.7 | 19.7 | -0.1 (-0.51%) | 38,740 |
| 20 Mar 2015 | INR | 20.15 | 20.15 | 19.75 | 19.8 | 19.8 | -0.2 (-1%) | 41,877 |
| 19 Mar 2015 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -0.1 (-0.50%) | 9,456 |
| 18 Mar 2015 | INR | 20 | 20.25 | 20 | 20.1 | 20.1 | +0.1 (+0.50%) | 13,125 |
| 17 Mar 2015 | INR | 20.5 | 20.5 | 19.55 | 20 | 20 | 0.0 (0.0%) | 36,843 |
| 16 Mar 2015 | INR | 19.9 | 20.6 | 19.7 | 20 | 20 | 0.0 (0.0%) | 92,883 |
