| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | INR | 20.4 | 20.4 | 19.8 | 20 | 20 | -0.5 (-2.44%) | 28,510 |
| 12 Mar 2015 | INR | 20 | 20.75 | 20 | 20.5 | 20.5 | +0.4 (+1.99%) | 9,057 |
| 11 Mar 2015 | INR | 20.8 | 20.8 | 20 | 20.1 | 20.1 | +0.25 (+1.26%) | 20,243 |
| 10 Mar 2015 | INR | 20.5 | 20.5 | 19.85 | 19.85 | 19.85 | -0.4 (-1.98%) | 24,634 |
| 9 Mar 2015 | INR | 20.25 | 21 | 19.8 | 20.25 | 20.25 | -0.15 (-0.74%) | 15,656 |
| 5 Mar 2015 | INR | 20.25 | 20.8 | 20.25 | 20.4 | 20.4 | +0.15 (+0.74%) | 12,739 |
| 4 Mar 2015 | INR | 20.7 | 21 | 19.95 | 20.25 | 20.25 | -0.55 (-2.64%) | 32,014 |
| 3 Mar 2015 | INR | 20.2 | 21.4 | 19.6 | 20.8 | 20.8 | +0.45 (+2.21%) | 60,973 |
| 2 Mar 2015 | INR | 20.5 | 20.5 | 19.7 | 20.35 | 20.35 | -0.2 (-0.97%) | 35,727 |
| 28 Feb 2015 | INR | 20.65 | 22.2 | 19.8 | 20.55 | 20.55 | -0.7 (-3.29%) | 51,210 |
| 27 Feb 2015 | INR | 19.9 | 21.95 | 19.4 | 21.25 | 21.25 | +1.25 (+6.25%) | 72,435 |
| 26 Feb 2015 | INR | 20 | 20.2 | 20 | 20 | 20 | -0.15 (-0.74%) | 15,950 |
| 25 Feb 2015 | INR | 19.8 | 20.25 | 19.45 | 20.15 | 20.15 | +0.6 (+3.07%) | 35,196 |
| 24 Feb 2015 | INR | 19.3 | 19.85 | 19.3 | 19.55 | 19.55 | -0.05 (-0.26%) | 51,366 |
| 23 Feb 2015 | INR | 19.55 | 20 | 19.5 | 19.6 | 19.6 | +0.05 (+0.26%) | 11,290 |
| 20 Feb 2015 | INR | 20 | 20.35 | 19.5 | 19.55 | 19.55 | -0.3 (-1.51%) | 20,395 |
| 19 Feb 2015 | INR | 19.65 | 20 | 19.1 | 19.85 | 19.85 | +0.4 (+2.06%) | 22,185 |
| 18 Feb 2015 | INR | 19.85 | 19.85 | 18.55 | 19.45 | 19.45 | -0.05 (-0.26%) | 33,423 |
| 16 Feb 2015 | INR | 20.2 | 20.2 | 19.15 | 19.5 | 19.5 | -0.95 (-4.65%) | 50,686 |
| 13 Feb 2015 | INR | 21.25 | 21.25 | 20.2 | 20.45 | 20.45 | -0.8 (-3.76%) | 73,776 |
| 12 Feb 2015 | INR | 20.9 | 21.5 | 20.1 | 21.25 | 21.25 | +0.7 (+3.41%) | 16,255 |
| 11 Feb 2015 | INR | 20.2 | 20.8 | 20.05 | 20.55 | 20.55 | +0.25 (+1.23%) | 5,862 |
| 10 Feb 2015 | INR | 20.15 | 21.2 | 19.8 | 20.3 | 20.3 | 0.0 (0.0%) | 12,405 |
| 9 Feb 2015 | INR | 20.5 | 20.8 | 20.2 | 20.3 | 20.3 | -0.25 (-1.22%) | 4,719 |
| 6 Feb 2015 | INR | 21.15 | 21.15 | 20.55 | 20.55 | 20.55 | -0.7 (-3.29%) | 19,418 |
| 5 Feb 2015 | INR | 21.2 | 21.7 | 21.15 | 21.25 | 21.25 | -0.15 (-0.70%) | 24,652 |
| 4 Feb 2015 | INR | 21.6 | 21.75 | 21.3 | 21.4 | 21.4 | -0.15 (-0.70%) | 21,859 |
| 3 Feb 2015 | INR | 21.2 | 21.9 | 21 | 21.55 | 21.55 | +0.4 (+1.89%) | 7,371 |
| 2 Feb 2015 | INR | 21.8 | 21.85 | 21.05 | 21.15 | 21.15 | -0.1 (-0.47%) | 16,880 |
| 30 Jan 2015 | INR | 21.5 | 21.8 | 21.15 | 21.25 | 21.25 | -0.45 (-2.07%) | 38,539 |
