| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | INR | 22.05 | 22.05 | 21.25 | 21.7 | 21.7 | -0.35 (-1.59%) | 4,473 |
| 28 Jan 2015 | INR | 21.8 | 22.25 | 21.1 | 22.05 | 22.05 | +0.3 (+1.38%) | 49,649 |
| 27 Jan 2015 | INR | 21.45 | 22.15 | 21.25 | 21.75 | 21.75 | +0.3 (+1.40%) | 8,401 |
| 23 Jan 2015 | INR | 21.9 | 22.15 | 21.3 | 21.45 | 21.45 | -0.7 (-3.16%) | 30,532 |
| 22 Jan 2015 | INR | 21.05 | 22.6 | 21.05 | 22.15 | 22.15 | +0.45 (+2.07%) | 33,276 |
| 21 Jan 2015 | INR | 21.45 | 22.45 | 21.4 | 21.7 | 21.7 | +0.2 (+0.93%) | 14,348 |
| 20 Jan 2015 | INR | 22 | 22 | 21.4 | 21.5 | 21.5 | +0.05 (+0.23%) | 30,868 |
| 19 Jan 2015 | INR | 22.45 | 22.45 | 21.4 | 21.45 | 21.45 | +0.2 (+0.94%) | 28,425 |
| 16 Jan 2015 | INR | 22.85 | 22.85 | 20.75 | 21.25 | 21.25 | -0.65 (-2.97%) | 23,630 |
| 15 Jan 2015 | INR | 22.45 | 22.65 | 21.7 | 21.9 | 21.9 | +0.15 (+0.69%) | 3,451 |
| 14 Jan 2015 | INR | 22.9 | 23.35 | 21.55 | 21.75 | 21.75 | -0.8 (-3.55%) | 18,338 |
| 13 Jan 2015 | INR | 22.6 | 23.5 | 22 | 22.55 | 22.55 | +0.45 (+2.04%) | 39,499 |
| 12 Jan 2015 | INR | 21.5 | 22.4 | 21.25 | 22.1 | 22.1 | +0.6 (+2.79%) | 18,944 |
| 9 Jan 2015 | INR | 21.85 | 21.85 | 21.1 | 21.5 | 21.5 | +0.1 (+0.47%) | 24,889 |
| 8 Jan 2015 | INR | 22.5 | 22.5 | 21.3 | 21.4 | 21.4 | +0.35 (+1.66%) | 21,112 |
| 7 Jan 2015 | INR | 22 | 22 | 20.5 | 21.05 | 21.05 | -0.25 (-1.17%) | 24,306 |
| 6 Jan 2015 | INR | 22 | 22.5 | 21.15 | 21.3 | 21.3 | -0.7 (-3.18%) | 13,320 |
| 5 Jan 2015 | INR | 22 | 23.9 | 21.9 | 22 | 22 | +0.1 (+0.46%) | 41,821 |
| 2 Jan 2015 | INR | 22.7 | 24.6 | 21.55 | 21.9 | 21.9 | -1 (-4.37%) | 53,246 |
| 1 Jan 2015 | INR | 22 | 23.5 | 21.95 | 22.9 | 22.9 | +0.65 (+2.92%) | 31,943 |
| 31 Dec 2014 | INR | 21.5 | 22.8 | 21.3 | 22.25 | 22.25 | +0.55 (+2.53%) | 45,494 |
| 30 Dec 2014 | INR | 21.05 | 22.3 | 21.05 | 21.7 | 21.7 | +0.7 (+3.33%) | 36,590 |
| 29 Dec 2014 | INR | 21.4 | 21.4 | 20.6 | 21 | 21 | +0.4 (+1.94%) | 32,786 |
| 26 Dec 2014 | INR | 22.75 | 22.75 | 20.3 | 20.6 | 20.6 | -0.2 (-0.96%) | 28,430 |
| 24 Dec 2014 | INR | 20.9 | 21.3 | 20.7 | 20.8 | 20.8 | -0.2 (-0.95%) | 18,103 |
| 23 Dec 2014 | INR | 22.4 | 22.4 | 20.75 | 21 | 21 | -0.2 (-0.94%) | 14,477 |
| 22 Dec 2014 | INR | 20.6 | 21.7 | 20.55 | 21.2 | 21.2 | +0.65 (+3.16%) | 22,154 |
| 19 Dec 2014 | INR | 21 | 22 | 20.5 | 20.55 | 20.55 | -0.05 (-0.24%) | 45,159 |
| 18 Dec 2014 | INR | 20.65 | 21 | 20.2 | 20.6 | 20.6 | +0.85 (+4.30%) | 40,409 |
| 17 Dec 2014 | INR | 20 | 20.45 | 19.4 | 19.75 | 19.75 | -0.25 (-1.25%) | 41,970 |
