| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | INR | 24.85 | 25.1 | 23.7 | 24.05 | 24.05 | +0.45 (+1.91%) | 34,980 |
| 30 Oct 2014 | INR | 23.9 | 24 | 23.35 | 23.6 | 23.6 | -0.4 (-1.67%) | 20,398 |
| 29 Oct 2014 | INR | 23.25 | 24.3 | 23.25 | 24 | 24 | +0.5 (+2.13%) | 18,763 |
| 28 Oct 2014 | INR | 24.25 | 24.3 | 23.4 | 23.5 | 23.5 | -0.05 (-0.21%) | 14,876 |
| 27 Oct 2014 | INR | 23.9 | 24 | 23 | 23.55 | 23.55 | +0.15 (+0.64%) | 16,636 |
| 23 Oct 2014 | INR | 23.9 | 23.9 | 23.1 | 23.4 | 23.4 | +0.15 (+0.65%) | 3,611 |
| 22 Oct 2014 | INR | 23.15 | 23.5 | 23.05 | 23.25 | 23.25 | +0.15 (+0.65%) | 9,408 |
| 21 Oct 2014 | INR | 23 | 23.5 | 23 | 23.1 | 23.1 | +0.05 (+0.22%) | 14,095 |
| 20 Oct 2014 | INR | 21.5 | 23.6 | 21.5 | 23.05 | 23.05 | +0.35 (+1.54%) | 13,201 |
| 17 Oct 2014 | INR | 22.75 | 22.95 | 22.3 | 22.7 | 22.7 | +0.15 (+0.67%) | 10,193 |
| 16 Oct 2014 | INR | 23.55 | 23.55 | 22.35 | 22.55 | 22.55 | -0.7 (-3.01%) | 11,883 |
| 14 Oct 2014 | INR | 23.3 | 23.5 | 22.8 | 23.25 | 23.25 | +0.4 (+1.75%) | 17,420 |
| 13 Oct 2014 | INR | 22.7 | 23.15 | 22.5 | 22.85 | 22.85 | -0.2 (-0.87%) | 45,797 |
| 10 Oct 2014 | INR | 23.2 | 23.75 | 23 | 23.05 | 23.05 | -0.2 (-0.86%) | 12,643 |
| 9 Oct 2014 | INR | 23 | 23.7 | 23 | 23.25 | 23.25 | +0.35 (+1.53%) | 15,762 |
| 8 Oct 2014 | INR | 23 | 23.8 | 22.75 | 22.9 | 22.9 | -0.2 (-0.87%) | 33,185 |
| 7 Oct 2014 | INR | 24.6 | 24.6 | 22.8 | 23.1 | 23.1 | -0.75 (-3.14%) | 19,688 |
| 1 Oct 2014 | INR | 23.3 | 24.5 | 23.2 | 23.85 | 23.85 | +0.35 (+1.49%) | 15,258 |
| 30 Sep 2014 | INR | 24.5 | 24.5 | 23.05 | 23.5 | 23.5 | -0.3 (-1.26%) | 15,150 |
| 29 Sep 2014 | INR | 24.9 | 24.9 | 23.7 | 23.8 | 23.8 | +0.3 (+1.28%) | 10,981 |
| 26 Sep 2014 | INR | 23.5 | 23.75 | 22.85 | 23.5 | 23.5 | -0.25 (-1.05%) | 24,569 |
| 25 Sep 2014 | INR | 25.25 | 25.55 | 23.5 | 23.75 | 23.75 | -1.1 (-4.43%) | 64,481 |
| 24 Sep 2014 | INR | 26.35 | 26.35 | 24.55 | 24.85 | 24.85 | -0.85 (-3.31%) | 13,198 |
| 23 Sep 2014 | INR | 26 | 26.8 | 25 | 25.7 | 25.7 | -0.3 (-1.15%) | 45,773 |
| 22 Sep 2014 | INR | 26.95 | 26.95 | 24.4 | 26 | 26 | +0.05 (+0.19%) | 27,181 |
| 19 Sep 2014 | INR | 26.9 | 27.4 | 25.7 | 25.95 | 25.95 | -0.5 (-1.89%) | 38,317 |
| 18 Sep 2014 | INR | 25.5 | 27.4 | 25.15 | 26.45 | 26.45 | +0.65 (+2.52%) | 56,867 |
| 17 Sep 2014 | INR | 26.4 | 26.55 | 25.5 | 25.8 | 25.8 | -0.15 (-0.58%) | 36,284 |
| 16 Sep 2014 | INR | 28.1 | 29.45 | 25.3 | 25.95 | 25.95 | -2.45 (-8.63%) | 138,375 |
| 15 Sep 2014 | INR | 29.5 | 29.5 | 26.55 | 28.4 | 28.4 | +0.45 (+1.61%) | 67,277 |
