| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 49 | 49.4 | 47.8 | 48.1 | 48.1 | -0.5 (-1.03%) | 54,938 |
| 8 Jun 2023 | INR | 47.55 | 50 | 46.7 | 48.6 | 48.6 | +1.75 (+3.74%) | 229,481 |
| 7 Jun 2023 | INR | 48.35 | 48.75 | 46.5 | 46.85 | 46.85 | -1.3 (-2.70%) | 144,487 |
| 6 Jun 2023 | INR | 49.8 | 50.45 | 47.3 | 48.15 | 48.15 | -1.55 (-3.12%) | 268,524 |
| 5 Jun 2023 | INR | 44 | 50.85 | 43.55 | 49.7 | 49.7 | +6.85 (+15.99%) | 1,806,627 |
| 2 Jun 2023 | INR | 42.5 | 43.25 | 42.15 | 42.85 | 42.85 | +0.65 (+1.54%) | 40,404 |
| 1 Jun 2023 | INR | 41.9 | 42.5 | 41.45 | 42.2 | 42.2 | +1.15 (+2.80%) | 30,747 |
| 31 May 2023 | INR | 41.2 | 41.65 | 40.7 | 41.05 | 41.05 | -0.15 (-0.36%) | 26,685 |
| 30 May 2023 | INR | 41.85 | 41.85 | 40.6 | 41.2 | 41.2 | -0.5 (-1.20%) | 47,653 |
| 29 May 2023 | INR | 41.7 | 42.3 | 41.25 | 41.7 | 41.7 | +0.1 (+0.24%) | 56,833 |
| 26 May 2023 | INR | 43.5 | 43.5 | 41.5 | 41.6 | 41.6 | -1.05 (-2.46%) | 85,937 |
| 25 May 2023 | INR | 43.3 | 43.3 | 42.5 | 42.65 | 42.65 | -0.1 (-0.23%) | 13,475 |
| 24 May 2023 | INR | 42.5 | 43.5 | 42.35 | 42.75 | 42.75 | -0.3 (-0.70%) | 24,512 |
| 23 May 2023 | INR | 43.3 | 43.65 | 42.3 | 43.05 | 43.05 | +0.35 (+0.82%) | 30,744 |
| 22 May 2023 | INR | 43.55 | 43.9 | 42 | 42.7 | 42.7 | -0.45 (-1.04%) | 45,337 |
| 19 May 2023 | INR | 42.5 | 43.55 | 42.5 | 43.15 | 43.15 | +0.7 (+1.65%) | 27,350 |
| 18 May 2023 | INR | 44.1 | 44.7 | 42.1 | 42.45 | 42.45 | -1 (-2.30%) | 112,865 |
| 17 May 2023 | INR | 45 | 45 | 42.55 | 43.45 | 43.45 | -1.9 (-4.19%) | 177,832 |
| 16 May 2023 | INR | 46.1 | 47.75 | 44.9 | 45.35 | 45.35 | +0.15 (+0.33%) | 133,717 |
| 15 May 2023 | INR | 46.1 | 46.95 | 45.05 | 45.2 | 45.2 | -0.9 (-1.95%) | 55,629 |
| 12 May 2023 | INR | 46.5 | 46.65 | 45.4 | 46.1 | 46.1 | -0.4 (-0.86%) | 30,129 |
| 11 May 2023 | INR | 44.85 | 47.7 | 44.8 | 46.5 | 46.5 | +1.7 (+3.79%) | 75,085 |
| 10 May 2023 | INR | 45.95 | 46.1 | 44.7 | 44.8 | 44.8 | -0.7 (-1.54%) | 64,842 |
| 9 May 2023 | INR | 45.45 | 46 | 44.7 | 45.5 | 45.5 | +0.05 (+0.11%) | 131,984 |
| 8 May 2023 | INR | 45.95 | 46 | 44.5 | 45.45 | 45.45 | +0.1 (+0.22%) | 38,161 |
| 5 May 2023 | INR | 46.2 | 46.55 | 45.15 | 45.35 | 45.35 | -0.55 (-1.20%) | 30,834 |
| 4 May 2023 | INR | 46.65 | 46.65 | 45.5 | 45.9 | 45.9 | -0.35 (-0.76%) | 104,256 |
| 3 May 2023 | INR | 46.25 | 46.6 | 46.15 | 46.25 | 46.25 | +0.05 (+0.11%) | 30,923 |
| 2 May 2023 | INR | 46.25 | 47.1 | 45.95 | 46.2 | 46.2 | +0.55 (+1.20%) | 76,673 |
| 28 Apr 2023 | INR | 45.1 | 47 | 43.05 | 45.65 | 45.65 | +0.15 (+0.33%) | 164,495 |
