| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 28.35 | 29.8 | 26.55 | 27.95 | 27.95 | +0.6 (+2.19%) | 228,748 |
| 11 Sep 2014 | INR | 26 | 28.6 | 26 | 27.35 | 27.35 | +1.45 (+5.60%) | 194,020 |
| 10 Sep 2014 | INR | 25 | 26.9 | 24.4 | 25.9 | 25.9 | +0.95 (+3.81%) | 137,971 |
| 9 Sep 2014 | INR | 25.4 | 25.4 | 24.25 | 24.95 | 24.95 | +0.7 (+2.89%) | 28,801 |
| 8 Sep 2014 | INR | 24.6 | 24.6 | 23.8 | 24.25 | 24.25 | +0.7 (+2.97%) | 66,109 |
| 5 Sep 2014 | INR | 24.75 | 24.75 | 23.4 | 23.55 | 23.55 | -0.1 (-0.42%) | 64,299 |
| 4 Sep 2014 | INR | 23.8 | 24.45 | 23.15 | 23.65 | 23.65 | -0.4 (-1.66%) | 35,018 |
| 3 Sep 2014 | INR | 24.95 | 25.35 | 23.5 | 24.05 | 24.05 | -0.15 (-0.62%) | 142,888 |
| 2 Sep 2014 | INR | 22.35 | 24.2 | 22 | 24.2 | 24.2 | +2.2 (+10.00%) | 101,492 |
| 1 Sep 2014 | INR | 22.4 | 22.4 | 21.9 | 22 | 22 | +0.2 (+0.92%) | 15,021 |
| 28 Aug 2014 | INR | 22.5 | 22.75 | 21.65 | 21.8 | 21.8 | -0.55 (-2.46%) | 44,235 |
| 27 Aug 2014 | INR | 23.2 | 23.2 | 22.25 | 22.35 | 22.35 | 0.0 (0.0%) | 23,241 |
| 26 Aug 2014 | INR | 23.4 | 23.4 | 22.3 | 22.35 | 22.35 | -0.35 (-1.54%) | 5,734 |
| 25 Aug 2014 | INR | 23.95 | 23.95 | 22.55 | 22.7 | 22.7 | +0.15 (+0.67%) | 29,288 |
| 22 Aug 2014 | INR | 22.65 | 23 | 22.3 | 22.55 | 22.55 | -0.1 (-0.44%) | 18,790 |
| 21 Aug 2014 | INR | 23 | 23 | 22 | 22.65 | 22.65 | 0.0 (0.0%) | 45,366 |
| 20 Aug 2014 | INR | 23.4 | 23.4 | 22.55 | 22.65 | 22.65 | -0.2 (-0.88%) | 20,491 |
| 19 Aug 2014 | INR | 22.75 | 23.25 | 22.6 | 22.85 | 22.85 | +0.55 (+2.47%) | 46,576 |
| 18 Aug 2014 | INR | 22.4 | 22.9 | 22.05 | 22.3 | 22.3 | +0.55 (+2.53%) | 34,113 |
| 14 Aug 2014 | INR | 22.8 | 22.8 | 21.3 | 21.75 | 21.75 | -0.55 (-2.47%) | 13,740 |
| 13 Aug 2014 | INR | 23.25 | 23.5 | 21.5 | 22.3 | 22.3 | -0.6 (-2.62%) | 15,116 |
| 12 Aug 2014 | INR | 23.25 | 23.5 | 22.8 | 22.9 | 22.9 | +0.1 (+0.44%) | 27,078 |
| 11 Aug 2014 | INR | 22.95 | 23.85 | 22.65 | 22.8 | 22.8 | +0.55 (+2.47%) | 33,277 |
| 8 Aug 2014 | INR | 23.85 | 24 | 22.1 | 22.25 | 22.25 | -0.35 (-1.55%) | 56,683 |
| 7 Aug 2014 | INR | 23.5 | 23.5 | 22.4 | 22.6 | 22.6 | -0.5 (-2.16%) | 13,255 |
| 6 Aug 2014 | INR | 23.7 | 23.7 | 23 | 23.1 | 23.1 | -0.1 (-0.43%) | 11,704 |
| 5 Aug 2014 | INR | 23.5 | 23.8 | 23.05 | 23.2 | 23.2 | -0.25 (-1.07%) | 7,698 |
| 4 Aug 2014 | INR | 22.9 | 23.7 | 22.9 | 23.45 | 23.45 | +0.6 (+2.63%) | 20,851 |
| 1 Aug 2014 | INR | 23.8 | 23.8 | 22.5 | 22.85 | 22.85 | -0.65 (-2.77%) | 11,347 |
| 31 Jul 2014 | INR | 23.95 | 23.95 | 23.05 | 23.5 | 23.5 | +0.55 (+2.40%) | 8,434 |
