| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 23 | 23.1 | 22.4 | 22.95 | 22.95 | +0.05 (+0.22%) | 11,755 |
| 28 Jul 2014 | INR | 23.85 | 24 | 22.8 | 22.9 | 22.9 | -0.95 (-3.98%) | 14,438 |
| 25 Jul 2014 | INR | 24.8 | 24.8 | 23.8 | 23.85 | 23.85 | -0.2 (-0.83%) | 18,582 |
| 24 Jul 2014 | INR | 24 | 24.5 | 24 | 24.05 | 24.05 | +0.25 (+1.05%) | 32,953 |
| 23 Jul 2014 | INR | 24.7 | 24.7 | 23.7 | 23.8 | 23.8 | -1.6 (-6.30%) | 32,722 |
| 22 Jul 2014 | INR | 25.8 | 25.8 | 24.6 | 25.4 | 25.4 | +0.5 (+2.01%) | 47,096 |
| 21 Jul 2014 | INR | 25.6 | 25.6 | 24.25 | 24.9 | 24.9 | +0.45 (+1.84%) | 26,465 |
| 18 Jul 2014 | INR | 25.25 | 25.25 | 24.1 | 24.45 | 24.45 | +0.25 (+1.03%) | 18,303 |
| 17 Jul 2014 | INR | 25 | 25 | 24.1 | 24.2 | 24.2 | 0.0 (0.0%) | 20,833 |
| 16 Jul 2014 | INR | 25 | 25 | 23.8 | 24.2 | 24.2 | +0.15 (+0.62%) | 35,245 |
| 15 Jul 2014 | INR | 24.55 | 24.55 | 23.5 | 24.05 | 24.05 | +0.55 (+2.34%) | 22,903 |
| 14 Jul 2014 | INR | 23.5 | 24 | 23.15 | 23.5 | 23.5 | 0.0 (0.0%) | 10,629 |
| 11 Jul 2014 | INR | 24.55 | 24.6 | 23.2 | 23.5 | 23.5 | -0.75 (-3.09%) | 49,340 |
| 10 Jul 2014 | INR | 25 | 25.8 | 24.2 | 24.25 | 24.25 | -1.2 (-4.72%) | 98,194 |
| 9 Jul 2014 | INR | 25.2 | 26 | 24.3 | 25.45 | 25.45 | +0.25 (+0.99%) | 62,750 |
| 8 Jul 2014 | INR | 26.95 | 26.95 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 71,690 |
| 7 Jul 2014 | INR | 26.15 | 26.75 | 25.75 | 26.5 | 26.5 | +0.4 (+1.53%) | 157,911 |
| 4 Jul 2014 | INR | 25.7 | 26.7 | 25.7 | 26.1 | 26.1 | +0.15 (+0.58%) | 126,017 |
| 3 Jul 2014 | INR | 25.8 | 26.9 | 25.65 | 25.95 | 25.95 | -0.15 (-0.57%) | 99,214 |
| 2 Jul 2014 | INR | 27.95 | 27.95 | 25.9 | 26.1 | 26.1 | -0.55 (-2.06%) | 136,474 |
| 1 Jul 2014 | INR | 25.3 | 26.65 | 25.3 | 26.65 | 26.65 | +1.25 (+4.92%) | 152,687 |
| 30 Jun 2014 | INR | 24.5 | 25.7 | 24.5 | 25.4 | 25.4 | +0.9 (+3.67%) | 96,705 |
| 27 Jun 2014 | INR | 24 | 25.3 | 24 | 24.5 | 24.5 | +0.05 (+0.20%) | 41,271 |
| 26 Jun 2014 | INR | 22.9 | 24.95 | 22.9 | 24.45 | 24.45 | +0.65 (+2.73%) | 151,118 |
| 25 Jun 2014 | INR | 24.8 | 25 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 61,848 |
| 24 Jun 2014 | INR | 24.9 | 25.5 | 24.05 | 25.05 | 25.05 | +0.75 (+3.09%) | 184,794 |
| 23 Jun 2014 | INR | 23.15 | 24.5 | 23.05 | 24.3 | 24.3 | +0.8 (+3.40%) | 27,847 |
| 20 Jun 2014 | INR | 23 | 24 | 23 | 23.5 | 23.5 | +0.25 (+1.08%) | 37,320 |
| 19 Jun 2014 | INR | 22.9 | 24.3 | 22.9 | 23.25 | 23.25 | +0.1 (+0.43%) | 69,040 |
| 18 Jun 2014 | INR | 22.6 | 23.7 | 22.6 | 23.15 | 23.15 | +0.55 (+2.43%) | 107,391 |
