| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 16.35 | 16.35 | 15.9 | 16 | 16 | 0.0 (0.0%) | 21,438 |
| 5 May 2014 | INR | 15.9 | 16.25 | 15.55 | 16 | 16 | -0.05 (-0.31%) | 12,310 |
| 2 May 2014 | INR | 16.5 | 16.5 | 15.8 | 16.05 | 16.05 | -0.05 (-0.31%) | 15,553 |
| 30 Apr 2014 | INR | 16.1 | 16.8 | 15.85 | 16.1 | 16.1 | -0.2 (-1.23%) | 78,454 |
| 29 Apr 2014 | INR | 17.1 | 17.1 | 16.25 | 16.3 | 16.3 | -0.6 (-3.55%) | 35,061 |
| 28 Apr 2014 | INR | 17 | 17.3 | 16.8 | 16.9 | 16.9 | +0.3 (+1.81%) | 50,559 |
| 25 Apr 2014 | INR | 15.9 | 16.6 | 15.9 | 16.6 | 16.6 | +0.75 (+4.73%) | 80,604 |
| 23 Apr 2014 | INR | 16.2 | 16.25 | 15.55 | 15.85 | 15.85 | +0.15 (+0.96%) | 60,232 |
| 22 Apr 2014 | INR | 15.3 | 16 | 15 | 15.7 | 15.7 | +0.05 (+0.32%) | 37,705 |
| 21 Apr 2014 | INR | 15.35 | 15.95 | 15.35 | 15.65 | 15.65 | +0.2 (+1.29%) | 33,558 |
| 17 Apr 2014 | INR | 15.45 | 15.7 | 15.35 | 15.45 | 15.45 | -0.05 (-0.32%) | 24,476 |
| 16 Apr 2014 | INR | 16 | 16 | 15.35 | 15.5 | 15.5 | -0.35 (-2.21%) | 22,857 |
| 15 Apr 2014 | INR | 15.9 | 15.95 | 15.35 | 15.85 | 15.85 | +0.05 (+0.32%) | 52,315 |
| 11 Apr 2014 | INR | 15.1 | 15.95 | 15 | 15.8 | 15.8 | +0.55 (+3.61%) | 64,390 |
| 10 Apr 2014 | INR | 15.8 | 15.8 | 15.2 | 15.25 | 15.25 | +0.05 (+0.33%) | 63,089 |
| 9 Apr 2014 | INR | 15.9 | 15.9 | 15.1 | 15.2 | 15.2 | -0.15 (-0.98%) | 137,822 |
| 7 Apr 2014 | INR | 15.45 | 15.8 | 15.1 | 15.35 | 15.35 | +0.3 (+1.99%) | 118,126 |
| 4 Apr 2014 | INR | 15.55 | 15.55 | 14.9 | 15.05 | 15.05 | +0.05 (+0.33%) | 70,382 |
| 3 Apr 2014 | INR | 15.5 | 15.75 | 14.95 | 15 | 15 | -0.45 (-2.91%) | 49,214 |
| 2 Apr 2014 | INR | 15.25 | 15.6 | 15.25 | 15.45 | 15.45 | +0.55 (+3.69%) | 40,840 |
| 1 Apr 2014 | INR | 15.1 | 15.1 | 14.7 | 14.9 | 14.9 | +0.15 (+1.02%) | 46,679 |
| 31 Mar 2014 | INR | 14.8 | 15.1 | 14.7 | 14.75 | 14.75 | -0.25 (-1.67%) | 156,252 |
| 28 Mar 2014 | INR | 14.8 | 15.25 | 14.6 | 15 | 15 | +0.45 (+3.09%) | 131,000 |
| 27 Mar 2014 | INR | 14.1 | 14.75 | 14.1 | 14.55 | 14.55 | +0.25 (+1.75%) | 13,792 |
| 26 Mar 2014 | INR | 14.7 | 14.7 | 14.2 | 14.3 | 14.3 | 0.0 (0.0%) | 24,026 |
| 25 Mar 2014 | INR | 14.5 | 14.5 | 14.2 | 14.3 | 14.3 | -0.2 (-1.38%) | 160,961 |
| 24 Mar 2014 | INR | 14.6 | 14.9 | 14.4 | 14.5 | 14.5 | -0.05 (-0.34%) | 34,958 |
| 22 Mar 2014 | INR | 14.55 | 14.6 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 550 |
| 21 Mar 2014 | INR | 14.9 | 14.9 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 38,324 |
| 20 Mar 2014 | INR | 15.2 | 15.2 | 14.6 | 14.65 | 14.65 | -0.2 (-1.35%) | 22,536 |
