| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2014 | INR | 14.55 | 15.4 | 14.3 | 14.85 | 14.85 | +0.15 (+1.02%) | 56,035 |
| 18 Mar 2014 | INR | 14.95 | 14.95 | 14.6 | 14.7 | 14.7 | +0.15 (+1.03%) | 5,630 |
| 14 Mar 2014 | INR | 14.6 | 14.9 | 14.5 | 14.55 | 14.55 | -0.05 (-0.34%) | 8,103 |
| 13 Mar 2014 | INR | 14.9 | 14.95 | 14.55 | 14.6 | 14.6 | -0.1 (-0.68%) | 22,597 |
| 12 Mar 2014 | INR | 15 | 15 | 14.5 | 14.7 | 14.7 | +0.05 (+0.34%) | 18,589 |
| 11 Mar 2014 | INR | 14.9 | 15.05 | 14.6 | 14.65 | 14.65 | 0.0 (0.0%) | 28,613 |
| 10 Mar 2014 | INR | 14.8 | 14.8 | 14.55 | 14.65 | 14.65 | 0.0 (0.0%) | 18,528 |
| 7 Mar 2014 | INR | 15 | 15.25 | 14.55 | 14.65 | 14.65 | -0.35 (-2.33%) | 19,422 |
| 6 Mar 2014 | INR | 15.15 | 15.15 | 14.55 | 15 | 15 | +0.5 (+3.45%) | 19,485 |
| 5 Mar 2014 | INR | 14.9 | 14.9 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 14,857 |
| 4 Mar 2014 | INR | 14.85 | 14.95 | 14.3 | 14.5 | 14.5 | -0.35 (-2.36%) | 37,196 |
| 3 Mar 2014 | INR | 15.5 | 15.55 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 25,680 |
| 28 Feb 2014 | INR | 15.95 | 15.95 | 15.4 | 15.6 | 15.6 | -0.15 (-0.95%) | 33,650 |
| 26 Feb 2014 | INR | 16.25 | 16.3 | 15.7 | 15.75 | 15.75 | -0.25 (-1.56%) | 47,158 |
| 25 Feb 2014 | INR | 15.8 | 16.15 | 15.75 | 16 | 16 | +0.3 (+1.91%) | 59,207 |
| 24 Feb 2014 | INR | 16.15 | 16.15 | 15.55 | 15.7 | 15.7 | -0.1 (-0.63%) | 19,934 |
| 21 Feb 2014 | INR | 15.55 | 16.1 | 15.55 | 15.8 | 15.8 | +0.3 (+1.94%) | 42,619 |
| 20 Feb 2014 | INR | 15.9 | 16.2 | 15.4 | 15.5 | 15.5 | -0.5 (-3.13%) | 70,413 |
| 19 Feb 2014 | INR | 15.6 | 16.15 | 15.5 | 16 | 16 | +0.3 (+1.91%) | 86,177 |
| 18 Feb 2014 | INR | 15.55 | 16.55 | 15.55 | 15.7 | 15.7 | -0.15 (-0.95%) | 97,218 |
| 17 Feb 2014 | INR | 15.35 | 16.65 | 15.35 | 15.85 | 15.85 | -0.1 (-0.63%) | 74,975 |
| 14 Feb 2014 | INR | 16.3 | 16.35 | 15.55 | 15.95 | 15.95 | -0.1 (-0.62%) | 85,962 |
| 13 Feb 2014 | INR | 17.1 | 17.8 | 15.8 | 16.05 | 16.05 | -1.25 (-7.23%) | 186,581 |
| 12 Feb 2014 | INR | 16.25 | 18.9 | 16.1 | 17.3 | 17.3 | +1.2 (+7.45%) | 1,705,453 |
| 11 Feb 2014 | INR | 15.7 | 16.35 | 15.55 | 16.1 | 16.1 | +0.55 (+3.54%) | 102,439 |
| 10 Feb 2014 | INR | 15.9 | 16.15 | 15.35 | 15.55 | 15.55 | +0.2 (+1.30%) | 33,717 |
| 7 Feb 2014 | INR | 15.7 | 15.9 | 15.2 | 15.35 | 15.35 | -0.5 (-3.15%) | 33,167 |
| 6 Feb 2014 | INR | 16 | 16.35 | 15.6 | 15.85 | 15.85 | +0.1 (+0.63%) | 74,701 |
| 5 Feb 2014 | INR | 14.25 | 16.2 | 14.2 | 15.75 | 15.75 | +1.4 (+9.76%) | 384,244 |
| 4 Feb 2014 | INR | 14.05 | 14.6 | 14.05 | 14.35 | 14.35 | +0.1 (+0.70%) | 20,920 |
