| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | INR | 18.6 | 18.6 | 18.15 | 18.25 | 18.25 | -0.25 (-1.35%) | 5,517 |
| 6 Nov 2013 | INR | 18.2 | 18.85 | 18.05 | 18.5 | 18.5 | +0.2 (+1.09%) | 38,385 |
| 5 Nov 2013 | INR | 18.8 | 18.8 | 18.1 | 18.3 | 18.3 | -0.05 (-0.27%) | 19,068 |
| 3 Nov 2013 | INR | 18.35 | 18.65 | 18.1 | 18.35 | 18.35 | +0.2 (+1.10%) | 2,310 |
| 1 Nov 2013 | INR | 18.6 | 19.2 | 18 | 18.15 | 18.15 | -0.6 (-3.20%) | 20,642 |
| 31 Oct 2013 | INR | 18.5 | 19.5 | 18.5 | 18.75 | 18.75 | +0.7 (+3.88%) | 50,276 |
| 30 Oct 2013 | INR | 18.2 | 18.65 | 17.75 | 18.05 | 18.05 | -0.35 (-1.90%) | 32,818 |
| 29 Oct 2013 | INR | 18 | 18.5 | 17.6 | 18.4 | 18.4 | +0.5 (+2.79%) | 11,394 |
| 28 Oct 2013 | INR | 19.6 | 19.6 | 17.55 | 17.9 | 17.9 | -0.4 (-2.19%) | 11,731 |
| 25 Oct 2013 | INR | 18.8 | 19 | 18.05 | 18.3 | 18.3 | -0.65 (-3.43%) | 33,944 |
| 24 Oct 2013 | INR | 19 | 19.1 | 18.4 | 18.95 | 18.95 | -0.05 (-0.26%) | 12,057 |
| 23 Oct 2013 | INR | 19.05 | 19.9 | 18.4 | 19 | 19 | -0.05 (-0.26%) | 40,013 |
| 22 Oct 2013 | INR | 18.65 | 19.8 | 18.3 | 19.05 | 19.05 | +0.8 (+4.38%) | 44,940 |
| 21 Oct 2013 | INR | 18.5 | 18.7 | 18.1 | 18.25 | 18.25 | -0.05 (-0.27%) | 13,461 |
| 18 Oct 2013 | INR | 18.5 | 18.85 | 18.1 | 18.3 | 18.3 | -0.4 (-2.14%) | 19,421 |
| 17 Oct 2013 | INR | 17.7 | 18.9 | 17.4 | 18.7 | 18.7 | +0.85 (+4.76%) | 30,729 |
| 15 Oct 2013 | INR | 18.7 | 18.95 | 17.75 | 17.85 | 17.85 | -0.4 (-2.19%) | 9,395 |
| 14 Oct 2013 | INR | 17 | 18.45 | 17 | 18.25 | 18.25 | +0.9 (+5.19%) | 32,837 |
| 11 Oct 2013 | INR | 18.9 | 18.9 | 16.8 | 17.35 | 17.35 | -0.9 (-4.93%) | 86,475 |
| 10 Oct 2013 | INR | 19.35 | 19.35 | 18 | 18.25 | 18.25 | -0.5 (-2.67%) | 22,070 |
| 9 Oct 2013 | INR | 19.4 | 19.4 | 18.05 | 18.75 | 18.75 | +0.2 (+1.08%) | 49,768 |
| 8 Oct 2013 | INR | 18.5 | 19.9 | 18.15 | 18.55 | 18.55 | -0.75 (-3.89%) | 123,028 |
| 7 Oct 2013 | INR | 19 | 20.5 | 16.15 | 19.3 | 19.3 | +2.15 (+12.54%) | 130,653 |
| 4 Oct 2013 | INR | 16 | 17.9 | 15.7 | 17.15 | 17.15 | +0.95 (+5.86%) | 51,410 |
| 3 Oct 2013 | INR | 16.45 | 16.5 | 15.8 | 16.2 | 16.2 | +0.3 (+1.89%) | 8,887 |
| 1 Oct 2013 | INR | 15.85 | 16.1 | 15.85 | 15.9 | 15.9 | -0.1 (-0.63%) | 6,985 |
| 30 Sep 2013 | INR | 16.1 | 16.2 | 15.85 | 16 | 16 | +0.1 (+0.63%) | 1,878 |
| 27 Sep 2013 | INR | 16.4 | 16.4 | 15.8 | 15.9 | 15.9 | -0.6 (-3.64%) | 13,040 |
| 26 Sep 2013 | INR | 16.15 | 16.7 | 15.8 | 16.5 | 16.5 | +0.75 (+4.76%) | 18,340 |
| 25 Sep 2013 | INR | 16.25 | 16.25 | 15.65 | 15.75 | 15.75 | -0.25 (-1.56%) | 5,997 |
