| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 45.1 | 46.1 | 44.95 | 45.5 | 45.5 | 0.0 (0.0%) | 37,655 |
| 26 Apr 2023 | INR | 45.85 | 46.5 | 45.25 | 45.5 | 45.5 | -0.75 (-1.62%) | 37,919 |
| 25 Apr 2023 | INR | 46.65 | 47.15 | 45.8 | 46.25 | 46.25 | -0.05 (-0.11%) | 32,357 |
| 24 Apr 2023 | INR | 46 | 46.7 | 44.4 | 46.3 | 46.3 | +1 (+2.21%) | 57,447 |
| 21 Apr 2023 | INR | 45.75 | 46.25 | 45 | 45.3 | 45.3 | -0.45 (-0.98%) | 23,489 |
| 20 Apr 2023 | INR | 44.6 | 47.8 | 44.5 | 45.75 | 45.75 | +1.05 (+2.35%) | 101,289 |
| 19 Apr 2023 | INR | 44.85 | 44.95 | 44.25 | 44.7 | 44.7 | +0.2 (+0.45%) | 35,241 |
| 18 Apr 2023 | INR | 43.45 | 44.75 | 43.45 | 44.5 | 44.5 | +0.2 (+0.45%) | 35,555 |
| 17 Apr 2023 | INR | 44.55 | 44.8 | 43.8 | 44.3 | 44.3 | +0.1 (+0.23%) | 25,158 |
| 13 Apr 2023 | INR | 44.05 | 44.45 | 43.6 | 44.2 | 44.2 | +0.45 (+1.03%) | 35,822 |
| 12 Apr 2023 | INR | 42.5 | 44.35 | 42.5 | 43.75 | 43.75 | +0.3 (+0.69%) | 52,610 |
| 11 Apr 2023 | INR | 41.8 | 43.85 | 41.8 | 43.45 | 43.45 | +0.9 (+2.12%) | 36,107 |
| 10 Apr 2023 | INR | 43.2 | 43.35 | 42 | 42.55 | 42.55 | -0.45 (-1.05%) | 37,240 |
| 6 Apr 2023 | INR | 42.5 | 43.4 | 42.15 | 43 | 43 | +0.6 (+1.42%) | 37,316 |
| 5 Apr 2023 | INR | 41.8 | 43.35 | 41.35 | 42.4 | 42.4 | +1.1 (+2.66%) | 124,228 |
| 3 Apr 2023 | INR | 39.85 | 42 | 39.6 | 41.3 | 41.3 | +2 (+5.09%) | 68,500 |
| 31 Mar 2023 | INR | 39.5 | 41.4 | 38.45 | 39.3 | 39.3 | -0.05 (-0.13%) | 213,582 |
| 29 Mar 2023 | INR | 37.1 | 40.35 | 37.1 | 39.35 | 39.35 | +1.65 (+4.38%) | 150,652 |
| 28 Mar 2023 | INR | 40.55 | 40.55 | 36.3 | 37.7 | 37.7 | -2.4 (-5.99%) | 304,358 |
| 27 Mar 2023 | INR | 41.75 | 41.75 | 40 | 40.1 | 40.1 | -1.05 (-2.55%) | 82,489 |
| 24 Mar 2023 | INR | 41.95 | 42.15 | 40.85 | 41.15 | 41.15 | -0.8 (-1.91%) | 184,970 |
| 23 Mar 2023 | INR | 42.6 | 43.2 | 41.65 | 41.95 | 41.95 | -0.65 (-1.53%) | 53,870 |
| 22 Mar 2023 | INR | 41.45 | 43.4 | 41.15 | 42.6 | 42.6 | +1.5 (+3.65%) | 140,170 |
| 21 Mar 2023 | INR | 40.75 | 42.9 | 40.55 | 41.1 | 41.1 | -0.2 (-0.48%) | 160,931 |
| 20 Mar 2023 | INR | 43.95 | 43.95 | 40.75 | 41.3 | 41.3 | -0.3 (-0.72%) | 48,997 |
| 17 Mar 2023 | INR | 45 | 45 | 41 | 41.6 | 41.6 | -0.2 (-0.48%) | 86,026 |
| 16 Mar 2023 | INR | 44 | 44 | 40.55 | 41.8 | 41.8 | -1.6 (-3.69%) | 61,741 |
| 15 Mar 2023 | INR | 43.3 | 44.4 | 42.8 | 43.4 | 43.4 | +0.6 (+1.40%) | 97,472 |
| 14 Mar 2023 | INR | 44.5 | 44.5 | 42.55 | 42.8 | 42.8 | -1.25 (-2.84%) | 64,678 |
| 13 Mar 2023 | INR | 46 | 46 | 43.45 | 44.05 | 44.05 | -1.5 (-3.29%) | 138,731 |
