| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 238.35 | 244.9 | 235 | 236.55 | 236.55 | -4.65 (-1.93%) | 87,335 |
| 10 Apr 2024 | INR | 245 | 245 | 239 | 241.2 | 241.2 | -3.45 (-1.41%) | 63,116 |
| 9 Apr 2024 | INR | 240.05 | 251 | 238.6 | 244.65 | 244.65 | +1.9 (+0.78%) | 175,680 |
| 8 Apr 2024 | INR | 258.95 | 260 | 238.65 | 242.75 | 242.75 | -5 (-2.02%) | 271,678 |
| 5 Apr 2024 | INR | 238 | 259.5 | 228.35 | 247.75 | 247.75 | +16.5 (+7.14%) | 1,139,840 |
| 4 Apr 2024 | INR | 231.25 | 231.25 | 223.3 | 231.25 | 231.25 | +11 (+4.99%) | 491,591 |
| 3 Apr 2024 | INR | 220.25 | 220.25 | 220.25 | 220.25 | 220.25 | +10.45 (+4.98%) | 36,064 |
| 2 Apr 2024 | INR | 209.8 | 209.8 | 209.8 | 209.8 | 209.8 | +9.95 (+4.98%) | 20,561 |
| 1 Apr 2024 | INR | 199.85 | 199.85 | 199.85 | 199.85 | 199.85 | +9.5 (+4.99%) | 28,028 |
| 28 Mar 2024 | INR | 187 | 194.25 | 185.35 | 190.35 | 190.35 | +5.35 (+2.89%) | 200,987 |
| 27 Mar 2024 | INR | 193.5 | 198 | 184 | 185 | 185 | -8.5 (-4.39%) | 384,357 |
| 26 Mar 2024 | INR | 192.05 | 195 | 191.5 | 193.5 | 193.5 | +2.3 (+1.20%) | 97,825 |
| 22 Mar 2024 | INR | 198.95 | 202 | 186.95 | 191.2 | 191.2 | -5.55 (-2.82%) | 120,944 |
| 21 Mar 2024 | INR | 210 | 210 | 195.55 | 196.75 | 196.75 | -5.75 (-2.84%) | 177,967 |
| 20 Mar 2024 | INR | 195.1 | 203.85 | 193.5 | 202.5 | 202.5 | +8.35 (+4.30%) | 76,792 |
| 19 Mar 2024 | INR | 202.8 | 202.8 | 192.6 | 194.15 | 194.15 | -3.95 (-1.99%) | 41,079 |
| 18 Mar 2024 | INR | 199 | 202 | 191 | 198.1 | 198.1 | +2.6 (+1.33%) | 92,092 |
| 15 Mar 2024 | INR | 201 | 201 | 193.1 | 195.5 | 195.5 | +0.85 (+0.44%) | 72,086 |
| 14 Mar 2024 | INR | 185.05 | 194.8 | 181.8 | 194.65 | 194.65 | +9.1 (+4.90%) | 169,294 |
| 13 Mar 2024 | INR | 192 | 194.95 | 185.55 | 185.55 | 185.55 | -9.75 (-4.99%) | 191,668 |
| 12 Mar 2024 | INR | 201 | 202.1 | 192.05 | 195.3 | 195.3 | -6.85 (-3.39%) | 60,843 |
| 11 Mar 2024 | INR | 208 | 213.9 | 201 | 202.15 | 202.15 | -4 (-1.94%) | 116,271 |
| 7 Mar 2024 | INR | 206 | 209 | 200 | 206.15 | 206.15 | +0.2 (+0.10%) | 43,405 |
| 6 Mar 2024 | INR | 213.75 | 213.75 | 203.1 | 205.95 | 205.95 | -7.8 (-3.65%) | 79,985 |
| 5 Mar 2024 | INR | 217 | 217 | 210.1 | 213.75 | 213.75 | -3.3 (-1.52%) | 46,135 |
| 4 Mar 2024 | INR | 227.8 | 227.8 | 215.2 | 217.05 | 217.05 | -6.5 (-2.91%) | 103,959 |
| 1 Mar 2024 | INR | 225 | 229.9 | 220 | 223.55 | 223.55 | -2.55 (-1.13%) | 350,081 |
| 29 Feb 2024 | INR | 219.95 | 230 | 211.5 | 226.1 | 226.1 | +3.5 (+1.57%) | 209,509 |
| 28 Feb 2024 | INR | 231.6 | 231.6 | 212 | 222.6 | 222.6 | +2 (+0.91%) | 973,031 |
| 27 Feb 2024 | INR | 217 | 220.6 | 210.2 | 220.6 | 220.6 | +10.5 (+5.00%) | 340,791 |
