| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 137.8 | 138.7 | 132 | 133 | 133 | -4.85 (-3.52%) | 41,128 |
| 9 Mar 2023 | INR | 143.8 | 143.8 | 136.2 | 137.85 | 137.85 | -4.4 (-3.09%) | 12,032 |
| 8 Mar 2023 | INR | 144.35 | 144.45 | 139 | 142.25 | 142.25 | +0.2 (+0.14%) | 17,970 |
| 6 Mar 2023 | INR | 141 | 144.5 | 139.9 | 142.05 | 142.05 | +2.9 (+2.08%) | 27,912 |
| 3 Mar 2023 | INR | 132.6 | 139.2 | 132.4 | 139.15 | 139.15 | +6.55 (+4.94%) | 29,801 |
| 2 Mar 2023 | INR | 132.95 | 133 | 131.15 | 132.6 | 132.6 | +0.55 (+0.42%) | 12,998 |
| 1 Mar 2023 | INR | 134.2 | 134.2 | 131 | 132.05 | 132.05 | +0.85 (+0.65%) | 19,582 |
| 28 Feb 2023 | INR | 135.05 | 138 | 128.6 | 131.2 | 131.2 | -3.95 (-2.92%) | 11,407 |
| 27 Feb 2023 | INR | 140 | 140 | 134.25 | 135.15 | 135.15 | -4.85 (-3.46%) | 4,762 |
| 24 Feb 2023 | INR | 138 | 143 | 137.1 | 140 | 140 | +0.05 (+0.04%) | 6,566 |
| 23 Feb 2023 | INR | 142 | 143.75 | 138.4 | 139.95 | 139.95 | -1.45 (-1.03%) | 9,383 |
| 22 Feb 2023 | INR | 140.75 | 144 | 137 | 141.4 | 141.4 | +4.25 (+3.10%) | 18,451 |
| 21 Feb 2023 | INR | 139 | 142.25 | 136 | 137.15 | 137.15 | -1.45 (-1.05%) | 9,899 |
| 20 Feb 2023 | INR | 137.9 | 142 | 135.35 | 138.6 | 138.6 | +0.65 (+0.47%) | 8,828 |
| 17 Feb 2023 | INR | 142 | 143.6 | 137.25 | 137.95 | 137.95 | -3.75 (-2.65%) | 10,652 |
| 16 Feb 2023 | INR | 140.55 | 149.35 | 140.55 | 141.7 | 141.7 | -2.5 (-1.73%) | 9,978 |
| 15 Feb 2023 | INR | 150 | 151 | 143.2 | 144.2 | 144.2 | -5.85 (-3.90%) | 10,782 |
| 14 Feb 2023 | INR | 150.1 | 151 | 150 | 150.05 | 150.05 | 0.0 (0.0%) | 11,783 |
| 13 Feb 2023 | INR | 152.75 | 154.95 | 150 | 150.05 | 150.05 | -2.7 (-1.77%) | 14,543 |
| 10 Feb 2023 | INR | 152 | 152.95 | 151 | 152.75 | 152.75 | +0.8 (+0.53%) | 17,762 |
| 9 Feb 2023 | INR | 153 | 153 | 151 | 151.95 | 151.95 | -3.25 (-2.09%) | 10,456 |
| 8 Feb 2023 | INR | 151.05 | 155.55 | 151.05 | 155.2 | 155.2 | +1.3 (+0.84%) | 7,960 |
| 7 Feb 2023 | INR | 154 | 155.9 | 152 | 153.9 | 153.9 | -0.1 (-0.06%) | 7,540 |
| 6 Feb 2023 | INR | 155.35 | 155.35 | 152 | 154 | 154 | +1.55 (+1.02%) | 9,813 |
| 3 Feb 2023 | INR | 157.95 | 159 | 152 | 152.45 | 152.45 | -5.55 (-3.51%) | 22,091 |
| 2 Feb 2023 | INR | 157.9 | 158.25 | 153.5 | 158 | 158 | +0.6 (+0.38%) | 10,982 |
| 1 Feb 2023 | INR | 154.9 | 157.95 | 154.9 | 157.4 | 157.4 | +2.3 (+1.48%) | 14,420 |
| 31 Jan 2023 | INR | 154 | 156.9 | 154 | 155.1 | 155.1 | +1.6 (+1.04%) | 6,917 |
| 30 Jan 2023 | INR | 151.3 | 154.7 | 151.3 | 153.5 | 153.5 | +2.2 (+1.45%) | 6,081 |
| 27 Jan 2023 | INR | 156.85 | 156.9 | 151 | 151.3 | 151.3 | -2.3 (-1.50%) | 13,787 |
