| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 152 | 154 | 151 | 153.6 | 153.6 | +0.25 (+0.16%) | 28,592 |
| 24 Jan 2023 | INR | 152.1 | 154.35 | 152 | 153.35 | 153.35 | -0.6 (-0.39%) | 6,062 |
| 23 Jan 2023 | INR | 155.95 | 155.95 | 152 | 153.95 | 153.95 | +0.95 (+0.62%) | 13,602 |
| 20 Jan 2023 | INR | 154.85 | 155 | 153 | 153 | 153 | -0.2 (-0.13%) | 7,516 |
| 19 Jan 2023 | INR | 153 | 154.95 | 153 | 153.2 | 153.2 | +0.15 (+0.10%) | 4,958 |
| 18 Jan 2023 | INR | 153 | 156.9 | 153 | 153.05 | 153.05 | -0.95 (-0.62%) | 7,901 |
| 17 Jan 2023 | INR | 154.65 | 155.75 | 153 | 154 | 154 | +0.6 (+0.39%) | 6,140 |
| 16 Jan 2023 | INR | 153.05 | 155.4 | 150 | 153.4 | 153.4 | -2 (-1.29%) | 17,512 |
| 13 Jan 2023 | INR | 158 | 158 | 154 | 155.4 | 155.4 | -2.6 (-1.65%) | 13,473 |
| 12 Jan 2023 | INR | 155 | 159.4 | 155 | 158 | 158 | +3 (+1.94%) | 8,955 |
| 11 Jan 2023 | INR | 157.25 | 157.25 | 155 | 155 | 155 | -2.95 (-1.87%) | 14,487 |
| 10 Jan 2023 | INR | 160.05 | 164.45 | 157.05 | 157.95 | 157.95 | -2.1 (-1.31%) | 7,889 |
| 9 Jan 2023 | INR | 162.35 | 165 | 155.4 | 160.05 | 160.05 | -2.3 (-1.42%) | 22,479 |
| 6 Jan 2023 | INR | 164.65 | 164.65 | 158.5 | 162.35 | 162.35 | +0.3 (+0.19%) | 14,541 |
| 5 Jan 2023 | INR | 153.8 | 162.45 | 153.8 | 162.05 | 162.05 | +7.25 (+4.68%) | 150,780 |
| 4 Jan 2023 | INR | 158.1 | 161.5 | 153.65 | 154.8 | 154.8 | -6.65 (-4.12%) | 533,861 |
| 3 Jan 2023 | INR | 163.3 | 168.45 | 156.3 | 161.45 | 161.45 | -1.9 (-1.16%) | 35,910 |
| 2 Jan 2023 | INR | 158.9 | 163.35 | 147.85 | 163.35 | 163.35 | +7.75 (+4.98%) | 67,439 |
| 30 Dec 2022 | INR | 158.9 | 158.9 | 153 | 155.6 | 155.6 | +4.2 (+2.77%) | 15,955 |
| 29 Dec 2022 | INR | 147 | 151.4 | 147 | 151.4 | 151.4 | +7.2 (+4.99%) | 61,971 |
| 28 Dec 2022 | INR | 139.8 | 144.2 | 139.8 | 144.2 | 144.2 | +6.85 (+4.99%) | 8,588 |
| 27 Dec 2022 | INR | 139.95 | 140 | 135 | 137.35 | 137.35 | +1.6 (+1.18%) | 14,872 |
| 26 Dec 2022 | INR | 135 | 141.3 | 134.35 | 135.75 | 135.75 | +1.15 (+0.85%) | 11,211 |
| 23 Dec 2022 | INR | 137.05 | 140 | 134.6 | 134.6 | 134.6 | -7.05 (-4.98%) | 23,214 |
| 22 Dec 2022 | INR | 140.75 | 142 | 135 | 141.65 | 141.65 | +0.9 (+0.64%) | 161,709 |
| 21 Dec 2022 | INR | 143 | 145.5 | 140 | 140.75 | 140.75 | -1.9 (-1.33%) | 4,510 |
| 20 Dec 2022 | INR | 147.4 | 148.7 | 141.3 | 142.65 | 142.65 | -4.75 (-3.22%) | 18,121 |
| 19 Dec 2022 | INR | 149.55 | 149.55 | 143 | 147.4 | 147.4 | +0.8 (+0.55%) | 14,717 |
| 16 Dec 2022 | INR | 146.75 | 148.5 | 143.35 | 146.6 | 146.6 | +1.25 (+0.86%) | 5,485 |
| 15 Dec 2022 | INR | 148 | 148.4 | 145 | 145.35 | 145.35 | -1.9 (-1.29%) | 16,752 |
