| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 155.35 | 164 | 155.35 | 162.8 | 162.8 | +2.7 (+1.69%) | 12,632 |
| 31 Oct 2022 | INR | 159.8 | 161.7 | 155.1 | 160.1 | 160.1 | +0.3 (+0.19%) | 12,512 |
| 28 Oct 2022 | INR | 158.55 | 164.9 | 156 | 159.8 | 159.8 | -1.45 (-0.90%) | 7,644 |
| 27 Oct 2022 | INR | 160.05 | 168 | 160 | 161.25 | 161.25 | -3.7 (-2.24%) | 10,358 |
| 25 Oct 2022 | INR | 163.7 | 169 | 162 | 164.95 | 164.95 | +1.3 (+0.79%) | 2,338 |
| 24 Oct 2022 | INR | 168.1 | 172 | 160.1 | 163.65 | 163.65 | -4.45 (-2.65%) | 3,736 |
| 21 Oct 2022 | INR | 170 | 170 | 161.5 | 168.1 | 168.1 | -1.9 (-1.12%) | 13,074 |
| 20 Oct 2022 | INR | 166.5 | 172 | 163 | 170 | 170 | +2.4 (+1.43%) | 5,800 |
| 19 Oct 2022 | INR | 167 | 169.4 | 163 | 167.6 | 167.6 | -0.4 (-0.24%) | 9,751 |
| 18 Oct 2022 | INR | 166.3 | 173.6 | 166.25 | 168 | 168 | -3.45 (-2.01%) | 10,273 |
| 17 Oct 2022 | INR | 165.25 | 174.55 | 163.15 | 171.45 | 171.45 | +0.9 (+0.53%) | 8,364 |
| 14 Oct 2022 | INR | 169.65 | 172.8 | 169.65 | 170.55 | 170.55 | +0.9 (+0.53%) | 18,594 |
| 13 Oct 2022 | INR | 169 | 171.8 | 169 | 169.65 | 169.65 | -0.35 (-0.21%) | 20,011 |
| 12 Oct 2022 | INR | 165 | 171.85 | 165 | 170 | 170 | -0.05 (-0.03%) | 6,897 |
| 11 Oct 2022 | INR | 171 | 172.75 | 165.85 | 170.05 | 170.05 | +0.55 (+0.32%) | 16,016 |
| 10 Oct 2022 | INR | 165 | 171 | 165 | 169.5 | 169.5 | +4.8 (+2.91%) | 8,397 |
| 7 Oct 2022 | INR | 163 | 166 | 162.05 | 164.7 | 164.7 | +4.4 (+2.74%) | 9,597 |
| 6 Oct 2022 | INR | 167 | 167 | 160 | 160.3 | 160.3 | -1.7 (-1.05%) | 6,665 |
| 4 Oct 2022 | INR | 160.75 | 163.9 | 160 | 162 | 162 | +1.95 (+1.22%) | 4,418 |
| 3 Oct 2022 | INR | 152.5 | 161 | 152.5 | 160.05 | 160.05 | +4.4 (+2.83%) | 4,674 |
| 30 Sep 2022 | INR | 153 | 156.5 | 148 | 155.65 | 155.65 | +6.6 (+4.43%) | 7,744 |
| 29 Sep 2022 | INR | 154.2 | 154.2 | 148.75 | 149.05 | 149.05 | -2.1 (-1.39%) | 1,708 |
| 28 Sep 2022 | INR | 152.3 | 156.2 | 148.1 | 151.15 | 151.15 | -3.95 (-2.55%) | 9,667 |
| 27 Sep 2022 | INR | 153 | 157.8 | 148.5 | 155.1 | 155.1 | +1.1 (+0.71%) | 4,394 |
| 26 Sep 2022 | INR | 163 | 163 | 152.25 | 154 | 154 | -6.2 (-3.87%) | 7,278 |
| 23 Sep 2022 | INR | 157.1 | 162.75 | 157.1 | 160.2 | 160.2 | 0.0 (0.0%) | 6,258 |
| 22 Sep 2022 | INR | 162.2 | 162.95 | 157.4 | 160.2 | 160.2 | -3.1 (-1.90%) | 15,382 |
| 21 Sep 2022 | INR | 165.55 | 165.65 | 157.05 | 163.3 | 163.3 | -1.3 (-0.79%) | 7,494 |
| 20 Sep 2022 | INR | 173.9 | 173.9 | 158.6 | 164.6 | 164.6 | -1.6 (-0.96%) | 23,137 |
| 19 Sep 2022 | INR | 168 | 172.45 | 165.55 | 166.2 | 166.2 | -1.25 (-0.75%) | 7,403 |
