| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 178.75 | 178.75 | 165.8 | 167.45 | 167.45 | -5.8 (-3.35%) | 10,159 |
| 15 Sep 2022 | INR | 172.2 | 178 | 172.2 | 173.25 | 173.25 | +1.05 (+0.61%) | 3,098 |
| 14 Sep 2022 | INR | 170.1 | 180.05 | 170.1 | 172.2 | 172.2 | -2.85 (-1.63%) | 14,558 |
| 13 Sep 2022 | INR | 189 | 189 | 174.75 | 175.05 | 175.05 | -8.85 (-4.81%) | 13,777 |
| 12 Sep 2022 | INR | 177 | 183.9 | 175.45 | 183.9 | 183.9 | +8.75 (+5.00%) | 70,930 |
| 9 Sep 2022 | INR | 186.5 | 186.5 | 174.15 | 175.15 | 175.15 | -8.15 (-4.45%) | 60,916 |
| 8 Sep 2022 | INR | 186.45 | 186.45 | 182.45 | 183.3 | 183.3 | -0.75 (-0.41%) | 22,934 |
| 7 Sep 2022 | INR | 189 | 189 | 181.35 | 184.05 | 184.05 | -3 (-1.60%) | 25,537 |
| 6 Sep 2022 | INR | 182.3 | 191 | 182.3 | 187.05 | 187.05 | +2.95 (+1.60%) | 72,926 |
| 5 Sep 2022 | INR | 184.15 | 193 | 181.55 | 184.1 | 184.1 | -0.05 (-0.03%) | 83,134 |
| 2 Sep 2022 | INR | 197 | 197.25 | 182.05 | 184.15 | 184.15 | -6.7 (-3.51%) | 138,342 |
| 1 Sep 2022 | INR | 180 | 190.85 | 176.4 | 190.85 | 190.85 | +9.05 (+4.98%) | 112,551 |
| 30 Aug 2022 | INR | 190 | 190 | 180.1 | 181.8 | 181.8 | -3.15 (-1.70%) | 91,694 |
| 29 Aug 2022 | INR | 178 | 195 | 173.25 | 184.95 | 184.95 | +2.9 (+1.59%) | 289,299 |
| 26 Aug 2022 | INR | 185.1 | 197.4 | 180.05 | 182.05 | 182.05 | +2.05 (+1.14%) | 242,239 |
| 25 Aug 2022 | INR | 171.9 | 180 | 171.9 | 180 | 180 | +16.35 (+9.99%) | 267,591 |
| 24 Aug 2022 | INR | 147.7 | 163.65 | 147 | 163.65 | 163.65 | +14.85 (+9.98%) | 172,191 |
| 23 Aug 2022 | INR | 146.75 | 151.15 | 145.85 | 148.8 | 148.8 | +2.05 (+1.40%) | 44,396 |
| 22 Aug 2022 | INR | 148 | 150 | 143.45 | 146.75 | 146.75 | +1.05 (+0.72%) | 54,868 |
| 19 Aug 2022 | INR | 145.05 | 150 | 143 | 145.7 | 145.7 | +1.6 (+1.11%) | 57,827 |
| 18 Aug 2022 | INR | 145.5 | 148 | 142 | 144.1 | 144.1 | -3.3 (-2.24%) | 46,228 |
| 17 Aug 2022 | INR | 154.95 | 154.95 | 137 | 147.4 | 147.4 | -4.6 (-3.03%) | 65,065 |
| 16 Aug 2022 | INR | 156 | 170 | 151.2 | 152 | 152 | -4 (-2.56%) | 134,629 |
| 12 Aug 2022 | INR | 149.45 | 158.85 | 146.35 | 156 | 156 | +11.55 (+8.00%) | 204,449 |
| 11 Aug 2022 | INR | 128.35 | 144.65 | 128.35 | 144.45 | 144.45 | +12.95 (+9.85%) | 235,252 |
| 10 Aug 2022 | INR | 125 | 132.9 | 124.2 | 131.5 | 131.5 | +4.6 (+3.62%) | 105,783 |
| 8 Aug 2022 | INR | 126 | 132.35 | 123.8 | 126.9 | 126.9 | -10.65 (-7.74%) | 414,033 |
| 5 Aug 2022 | INR | 141 | 141 | 136.25 | 137.55 | 137.55 | -1.35 (-0.97%) | 27,533 |
| 4 Aug 2022 | INR | 138.25 | 141.7 | 135.8 | 138.9 | 138.9 | -1.2 (-0.86%) | 64,675 |
| 3 Aug 2022 | INR | 139.9 | 142.4 | 137.5 | 140.1 | 140.1 | -0.1 (-0.07%) | 31,378 |
