| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 138.35 | 142.35 | 135.6 | 140.2 | 140.2 | +1.8 (+1.30%) | 56,462 |
| 1 Aug 2022 | INR | 131.65 | 140.15 | 131.05 | 138.4 | 138.4 | +8.3 (+6.38%) | 87,830 |
| 29 Jul 2022 | INR | 120 | 131.55 | 120 | 130.1 | 130.1 | +10.5 (+8.78%) | 167,698 |
| 28 Jul 2022 | INR | 120.1 | 124.5 | 117.25 | 119.6 | 119.6 | -1.65 (-1.36%) | 36,777 |
| 27 Jul 2022 | INR | 123.1 | 125.4 | 119.65 | 121.25 | 121.25 | -1.75 (-1.42%) | 89,052 |
| 26 Jul 2022 | INR | 133 | 133 | 121.4 | 123 | 123 | -7.4 (-5.67%) | 59,206 |
| 25 Jul 2022 | INR | 133 | 133.1 | 129.8 | 130.4 | 130.4 | -2.75 (-2.07%) | 35,272 |
| 22 Jul 2022 | INR | 134.65 | 136.1 | 131.25 | 133.15 | 133.15 | -0.35 (-0.26%) | 27,277 |
| 21 Jul 2022 | INR | 131.1 | 134.75 | 131.1 | 133.5 | 133.5 | +1.25 (+0.95%) | 24,055 |
| 20 Jul 2022 | INR | 136.85 | 136.85 | 131.5 | 132.25 | 132.25 | +0.55 (+0.42%) | 36,395 |
| 19 Jul 2022 | INR | 133.5 | 136.65 | 130.5 | 131.7 | 131.7 | +0.05 (+0.04%) | 62,585 |
| 18 Jul 2022 | INR | 134 | 134 | 131.1 | 131.65 | 131.65 | -0.25 (-0.19%) | 19,045 |
| 15 Jul 2022 | INR | 133.85 | 133.85 | 131.15 | 131.9 | 131.9 | +0.2 (+0.15%) | 5,922 |
| 14 Jul 2022 | INR | 133 | 134 | 131 | 131.7 | 131.7 | +0.25 (+0.19%) | 6,523 |
| 13 Jul 2022 | INR | 134.1 | 136.3 | 130.1 | 131.45 | 131.45 | -3.25 (-2.41%) | 41,396 |
| 12 Jul 2022 | INR | 134 | 138.1 | 134 | 134.7 | 134.7 | +0.65 (+0.48%) | 9,011 |
| 11 Jul 2022 | INR | 138.4 | 140.5 | 130.35 | 134.05 | 134.05 | -2.35 (-1.72%) | 26,950 |
| 8 Jul 2022 | INR | 135.65 | 142 | 135.5 | 136.4 | 136.4 | -1.1 (-0.80%) | 29,052 |
| 7 Jul 2022 | INR | 134.9 | 140 | 133.3 | 137.5 | 137.5 | +2.7 (+2.00%) | 12,410 |
| 6 Jul 2022 | INR | 135.9 | 137.65 | 132.55 | 134.8 | 134.8 | -1.25 (-0.92%) | 10,585 |
| 5 Jul 2022 | INR | 131.6 | 139.15 | 131.6 | 136.05 | 136.05 | +1.6 (+1.19%) | 12,032 |
| 4 Jul 2022 | INR | 136.6 | 136.75 | 133 | 134.45 | 134.45 | -0.7 (-0.52%) | 10,862 |
| 1 Jul 2022 | INR | 136.2 | 136.5 | 133.85 | 135.15 | 135.15 | +1.1 (+0.82%) | 32,935 |
| 30 Jun 2022 | INR | 134.1 | 140.7 | 133.15 | 134.05 | 134.05 | -3.25 (-2.37%) | 10,782 |
| 29 Jun 2022 | INR | 140.8 | 140.8 | 135 | 137.3 | 137.3 | -1.25 (-0.90%) | 9,302 |
| 28 Jun 2022 | INR | 142 | 143.7 | 137.05 | 138.55 | 138.55 | -2.1 (-1.49%) | 12,811 |
| 27 Jun 2022 | INR | 143.85 | 143.9 | 137.6 | 140.65 | 140.65 | -0.35 (-0.25%) | 9,529 |
| 24 Jun 2022 | INR | 140.4 | 142.95 | 138.95 | 141 | 141 | +0.6 (+0.43%) | 7,511 |
| 23 Jun 2022 | INR | 141.7 | 142 | 139.25 | 140.4 | 140.4 | +0.5 (+0.36%) | 6,120 |
| 22 Jun 2022 | INR | 143.85 | 143.9 | 138.1 | 139.9 | 139.9 | -3.95 (-2.75%) | 5,819 |
