| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 140.1 | 152.7 | 139 | 143.85 | 143.85 | +3.75 (+2.68%) | 27,974 |
| 20 Jun 2022 | INR | 136.1 | 142.8 | 129.05 | 140.1 | 140.1 | +2.85 (+2.08%) | 78,823 |
| 17 Jun 2022 | INR | 137.05 | 139.7 | 136.05 | 137.25 | 137.25 | +0.3 (+0.22%) | 8,448 |
| 16 Jun 2022 | INR | 142.1 | 143.9 | 135 | 136.95 | 136.95 | -4.9 (-3.45%) | 16,171 |
| 15 Jun 2022 | INR | 141.75 | 143.9 | 138.7 | 141.85 | 141.85 | +1.05 (+0.75%) | 7,083 |
| 14 Jun 2022 | INR | 135.55 | 147 | 135.55 | 140.8 | 140.8 | 0.0 (0.0%) | 30,628 |
| 13 Jun 2022 | INR | 140 | 142.8 | 130.65 | 140.8 | 140.8 | -4.35 (-3.00%) | 81,399 |
| 10 Jun 2022 | INR | 144.75 | 149.9 | 143 | 145.15 | 145.15 | -0.65 (-0.45%) | 68,837 |
| 9 Jun 2022 | INR | 145.2 | 155 | 142 | 145.8 | 145.8 | +3.45 (+2.42%) | 66,080 |
| 8 Jun 2022 | INR | 142.55 | 147.6 | 141.9 | 142.35 | 142.35 | -2.25 (-1.56%) | 20,654 |
| 7 Jun 2022 | INR | 144.15 | 146.95 | 144 | 144.6 | 144.6 | -0.95 (-0.65%) | 28,255 |
| 6 Jun 2022 | INR | 145.1 | 148.25 | 144.05 | 145.55 | 145.55 | -2.2 (-1.49%) | 15,395 |
| 3 Jun 2022 | INR | 151.45 | 153.45 | 145 | 147.75 | 147.75 | -3.25 (-2.15%) | 14,987 |
| 2 Jun 2022 | INR | 147.05 | 152.7 | 147.05 | 151 | 151 | +1.2 (+0.80%) | 35,835 |
| 1 Jun 2022 | INR | 150 | 154 | 149.15 | 149.8 | 149.8 | -1.35 (-0.89%) | 13,763 |
| 31 May 2022 | INR | 152.35 | 154.45 | 148.55 | 151.15 | 151.15 | -1.3 (-0.85%) | 33,699 |
| 30 May 2022 | INR | 147.95 | 153.5 | 146.15 | 152.45 | 152.45 | +6.25 (+4.27%) | 28,468 |
| 27 May 2022 | INR | 146.1 | 148.45 | 142.85 | 146.2 | 146.2 | +0.55 (+0.38%) | 29,703 |
| 26 May 2022 | INR | 144.8 | 147.35 | 143.5 | 145.65 | 145.65 | +0.6 (+0.41%) | 55,558 |
| 25 May 2022 | INR | 145.25 | 146.25 | 142.05 | 145.05 | 145.05 | -0.1 (-0.07%) | 43,595 |
| 24 May 2022 | INR | 145.9 | 146.45 | 140.1 | 145.15 | 145.15 | +2.7 (+1.90%) | 59,816 |
| 23 May 2022 | INR | 149.4 | 149.75 | 142 | 142.45 | 142.45 | -6.95 (-4.65%) | 64,280 |
| 20 May 2022 | INR | 152.9 | 155.35 | 148.25 | 149.4 | 149.4 | -2.6 (-1.71%) | 53,716 |
| 19 May 2022 | INR | 155 | 155 | 151.15 | 152 | 152 | -3.8 (-2.44%) | 61,925 |
| 18 May 2022 | INR | 155.95 | 161 | 150 | 155.8 | 155.8 | +2.45 (+1.60%) | 74,666 |
| 17 May 2022 | INR | 160 | 160 | 150 | 153.35 | 153.35 | -4.5 (-2.85%) | 109,385 |
| 16 May 2022 | INR | 156.95 | 160 | 153.3 | 157.85 | 157.85 | +1.1 (+0.70%) | 48,157 |
| 13 May 2022 | INR | 152.5 | 165.8 | 150.1 | 156.75 | 156.75 | -1.2 (-0.76%) | 158,790 |
| 12 May 2022 | INR | 159 | 159.95 | 157.95 | 157.95 | 157.95 | -8.3 (-4.99%) | 53,822 |
| 11 May 2022 | INR | 167.8 | 175 | 166.25 | 166.25 | 166.25 | -8.7 (-4.97%) | 121,455 |
