| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 174.95 | 178 | 174.95 | 174.95 | 174.95 | -9.2 (-5.00%) | 840,767 |
| 9 May 2022 | INR | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | -20.45 (-10.00%) | 33,172 |
| 6 May 2022 | INR | 207 | 208.5 | 200.3 | 204.6 | 204.6 | -4.1 (-1.96%) | 62,442 |
| 5 May 2022 | INR | 215 | 217.2 | 207 | 208.7 | 208.7 | -2 (-0.95%) | 80,030 |
| 4 May 2022 | INR | 230.1 | 230.55 | 208.2 | 210.7 | 210.7 | -18.75 (-8.17%) | 142,002 |
| 2 May 2022 | INR | 231.9 | 234.9 | 229 | 229.45 | 229.45 | -7.15 (-3.02%) | 39,626 |
| 29 Apr 2022 | INR | 237.6 | 240 | 233.05 | 236.6 | 236.6 | -2.7 (-1.13%) | 61,813 |
| 28 Apr 2022 | INR | 237.85 | 241.5 | 233.1 | 239.3 | 239.3 | +0.7 (+0.29%) | 64,158 |
| 27 Apr 2022 | INR | 237.3 | 243 | 233.55 | 238.6 | 238.6 | -2.3 (-0.95%) | 54,723 |
| 26 Apr 2022 | INR | 236.5 | 244.2 | 235.05 | 240.9 | 240.9 | +3.25 (+1.37%) | 67,411 |
| 25 Apr 2022 | INR | 228.95 | 241 | 223 | 237.65 | 237.65 | +8.05 (+3.51%) | 178,050 |
| 22 Apr 2022 | INR | 232.7 | 238.35 | 228.75 | 229.6 | 229.6 | -3.45 (-1.48%) | 50,325 |
| 21 Apr 2022 | INR | 225.2 | 248.75 | 225.2 | 233.05 | 233.05 | +9.1 (+4.06%) | 602,204 |
| 20 Apr 2022 | INR | 226 | 229.95 | 223 | 223.95 | 223.95 | -3.35 (-1.47%) | 24,170 |
| 19 Apr 2022 | INR | 227.7 | 231.95 | 222.4 | 227.3 | 227.3 | -0.2 (-0.09%) | 31,152 |
| 18 Apr 2022 | INR | 230 | 231.7 | 226.5 | 227.5 | 227.5 | -5 (-2.15%) | 33,402 |
| 13 Apr 2022 | INR | 232 | 239.7 | 231.05 | 232.5 | 232.5 | -3.35 (-1.42%) | 43,074 |
| 12 Apr 2022 | INR | 241.3 | 241.8 | 231.9 | 235.85 | 235.85 | -5.45 (-2.26%) | 47,837 |
| 11 Apr 2022 | INR | 232.5 | 244 | 232.5 | 241.3 | 241.3 | +8.35 (+3.58%) | 102,911 |
| 8 Apr 2022 | INR | 232.2 | 241 | 227.65 | 232.95 | 232.95 | +2.05 (+0.89%) | 131,234 |
| 7 Apr 2022 | INR | 241.15 | 248 | 227 | 230.9 | 230.9 | -13.4 (-5.49%) | 151,111 |
| 6 Apr 2022 | INR | 244.9 | 247.8 | 238.25 | 244.3 | 244.3 | -3.7 (-1.49%) | 126,555 |
| 5 Apr 2022 | INR | 237.5 | 252 | 235 | 248 | 248 | +9.5 (+3.98%) | 254,928 |
| 4 Apr 2022 | INR | 214.7 | 244 | 214.7 | 238.5 | 238.5 | +24 (+11.19%) | 491,890 |
| 1 Apr 2022 | INR | 211 | 217.55 | 209.25 | 214.5 | 214.5 | +3.4 (+1.61%) | 237,994 |
| 31 Mar 2022 | INR | 208.5 | 214 | 207.8 | 211.1 | 211.1 | +2.65 (+1.27%) | 147,986 |
| 30 Mar 2022 | INR | 215 | 218.2 | 205.5 | 208.45 | 208.45 | -2.6 (-1.23%) | 198,780 |
| 29 Mar 2022 | INR | 225.5 | 227.6 | 206.1 | 211.05 | 211.05 | -15.75 (-6.94%) | 356,623 |
| 28 Mar 2022 | INR | 230.05 | 233.95 | 220.35 | 226.8 | 226.8 | -6.55 (-2.81%) | 225,050 |
| 25 Mar 2022 | INR | 235.05 | 237.15 | 230.7 | 233.35 | 233.35 | -0.4 (-0.17%) | 226,366 |
