| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 235 | 240.05 | 230.15 | 233.75 | 233.75 | -4 (-1.68%) | 131,758 |
| 23 Mar 2022 | INR | 245.5 | 245.5 | 234 | 237.75 | 237.75 | -5.4 (-2.22%) | 192,262 |
| 22 Mar 2022 | INR | 233.5 | 249 | 233.5 | 243.15 | 243.15 | +5.45 (+2.29%) | 111,691 |
| 21 Mar 2022 | INR | 237.15 | 240.65 | 237 | 237.7 | 237.7 | -3.25 (-1.35%) | 99,385 |
| 17 Mar 2022 | INR | 235.6 | 243 | 235 | 240.95 | 240.95 | +6.55 (+2.79%) | 145,473 |
| 16 Mar 2022 | INR | 226.8 | 238.15 | 226.3 | 234.4 | 234.4 | +7.65 (+3.37%) | 186,072 |
| 15 Mar 2022 | INR | 217.6 | 234 | 217.6 | 226.75 | 226.75 | +7.45 (+3.40%) | 165,511 |
| 14 Mar 2022 | INR | 225.7 | 226.3 | 215.5 | 219.3 | 219.3 | -6.1 (-2.71%) | 95,122 |
| 11 Mar 2022 | INR | 225 | 229.75 | 225 | 225.4 | 225.4 | +0.25 (+0.11%) | 296,294 |
| 10 Mar 2022 | INR | 220 | 228.4 | 216.95 | 225.15 | 225.15 | +6.2 (+2.83%) | 177,771 |
| 9 Mar 2022 | INR | 218 | 226 | 217.35 | 218.95 | 218.95 | +1.1 (+0.50%) | 156,788 |
| 8 Mar 2022 | INR | 215.75 | 222 | 215 | 217.85 | 217.85 | +2.1 (+0.97%) | 52,590 |
| 7 Mar 2022 | INR | 213.05 | 221.85 | 212.65 | 215.75 | 215.75 | -7.4 (-3.32%) | 161,641 |
| 4 Mar 2022 | INR | 218 | 227.95 | 213.05 | 223.15 | 223.15 | +4 (+1.83%) | 140,361 |
| 3 Mar 2022 | INR | 210.1 | 224.5 | 209.9 | 219.15 | 219.15 | +10.1 (+4.83%) | 152,489 |
| 2 Mar 2022 | INR | 206.5 | 213.65 | 206.5 | 209.05 | 209.05 | -2.9 (-1.37%) | 41,987 |
| 28 Feb 2022 | INR | 214 | 218.5 | 208.8 | 211.95 | 211.95 | -1.6 (-0.75%) | 63,468 |
| 25 Feb 2022 | INR | 209 | 218.8 | 209 | 213.55 | 213.55 | +9.8 (+4.81%) | 80,157 |
| 24 Feb 2022 | INR | 227 | 228.3 | 201.35 | 203.75 | 203.75 | -28.85 (-12.40%) | 161,673 |
| 23 Feb 2022 | INR | 235.5 | 241.65 | 225 | 232.6 | 232.6 | -6.4 (-2.68%) | 93,114 |
| 22 Feb 2022 | INR | 234 | 239.95 | 229.25 | 239 | 239 | -0.65 (-0.27%) | 111,057 |
| 21 Feb 2022 | INR | 238 | 245.4 | 236.5 | 239.65 | 239.65 | -1.85 (-0.77%) | 86,364 |
| 18 Feb 2022 | INR | 240 | 245.85 | 238.9 | 241.5 | 241.5 | +0.1 (+0.04%) | 55,504 |
| 17 Feb 2022 | INR | 246.55 | 247.8 | 239.95 | 241.4 | 241.4 | -4.25 (-1.73%) | 34,889 |
| 16 Feb 2022 | INR | 249.2 | 254 | 244.5 | 245.65 | 245.65 | -2.3 (-0.93%) | 59,924 |
| 15 Feb 2022 | INR | 242 | 253 | 235 | 247.95 | 247.95 | +4.25 (+1.74%) | 79,667 |
| 14 Feb 2022 | INR | 252.2 | 254.45 | 241.25 | 243.7 | 243.7 | -16.95 (-6.50%) | 114,828 |
| 11 Feb 2022 | INR | 260.05 | 264.7 | 257.8 | 260.65 | 260.65 | -3.1 (-1.18%) | 65,329 |
| 10 Feb 2022 | INR | 260.25 | 268.65 | 259.3 | 263.75 | 263.75 | +2.1 (+0.80%) | 155,247 |
| 9 Feb 2022 | INR | 256.5 | 268 | 256 | 261.65 | 261.65 | +6.1 (+2.39%) | 149,508 |
