| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 264.05 | 268.7 | 254.3 | 255.55 | 255.55 | -10.35 (-3.89%) | 110,272 |
| 7 Feb 2022 | INR | 260.35 | 277 | 249.35 | 265.9 | 265.9 | +7.5 (+2.90%) | 321,350 |
| 4 Feb 2022 | INR | 244.65 | 262.8 | 244.15 | 258.4 | 258.4 | +14.8 (+6.08%) | 297,846 |
| 3 Feb 2022 | INR | 244.15 | 247.6 | 241 | 243.6 | 243.6 | +0.7 (+0.29%) | 91,881 |
| 2 Feb 2022 | INR | 243 | 245.9 | 241.5 | 242.9 | 242.9 | +0.95 (+0.39%) | 71,259 |
| 1 Feb 2022 | INR | 241.1 | 248.9 | 238.25 | 241.95 | 241.95 | +1.2 (+0.50%) | 53,131 |
| 31 Jan 2022 | INR | 239 | 245.9 | 239 | 240.75 | 240.75 | +1.8 (+0.75%) | 58,748 |
| 28 Jan 2022 | INR | 246.9 | 259.4 | 233 | 238.95 | 238.95 | -6.7 (-2.73%) | 222,973 |
| 27 Jan 2022 | INR | 247 | 248.7 | 243 | 245.65 | 245.65 | -2.5 (-1.01%) | 31,622 |
| 25 Jan 2022 | INR | 241 | 249.6 | 238.5 | 248.15 | 248.15 | +4.95 (+2.04%) | 61,791 |
| 24 Jan 2022 | INR | 260 | 263.45 | 240 | 243.2 | 243.2 | -18.95 (-7.23%) | 102,936 |
| 21 Jan 2022 | INR | 263.6 | 273.95 | 260.65 | 262.15 | 262.15 | -5.6 (-2.09%) | 46,806 |
| 20 Jan 2022 | INR | 265.05 | 273.4 | 265.05 | 267.75 | 267.75 | -2.5 (-0.93%) | 46,417 |
| 19 Jan 2022 | INR | 266.5 | 279.4 | 266.25 | 270.25 | 270.25 | +3.75 (+1.41%) | 140,771 |
| 18 Jan 2022 | INR | 276.85 | 279.85 | 261 | 266.5 | 266.5 | -8.95 (-3.25%) | 109,226 |
| 17 Jan 2022 | INR | 276.95 | 280 | 272.65 | 275.45 | 275.45 | +5.5 (+2.04%) | 164,801 |
| 14 Jan 2022 | INR | 270.05 | 278.8 | 267.55 | 269.95 | 269.95 | -4.2 (-1.53%) | 95,373 |
| 13 Jan 2022 | INR | 270.55 | 279 | 265.05 | 274.15 | 274.15 | +5.1 (+1.90%) | 142,543 |
| 12 Jan 2022 | INR | 275 | 278.8 | 262.7 | 269.05 | 269.05 | -1.95 (-0.72%) | 273,085 |
| 11 Jan 2022 | INR | 262 | 296.4 | 261.55 | 271 | 271 | +20.1 (+8.01%) | 1,651,462 |
| 10 Jan 2022 | INR | 240 | 258.7 | 233.55 | 250.9 | 250.9 | +12.95 (+5.44%) | 879,597 |
| 7 Jan 2022 | INR | 240 | 244.65 | 237.1 | 237.95 | 237.95 | -3.9 (-1.61%) | 34,024 |
| 6 Jan 2022 | INR | 236 | 242.5 | 236 | 241.85 | 241.85 | -0.3 (-0.12%) | 24,734 |
| 5 Jan 2022 | INR | 245.6 | 245.6 | 240 | 242.15 | 242.15 | -2.2 (-0.90%) | 28,130 |
| 4 Jan 2022 | INR | 242.5 | 250 | 242.5 | 244.35 | 244.35 | -3.55 (-1.43%) | 36,671 |
| 3 Jan 2022 | INR | 239.9 | 251.8 | 239.9 | 247.9 | 247.9 | +8 (+3.33%) | 78,979 |
| 31 Dec 2021 | INR | 240 | 242.45 | 239 | 239.9 | 239.9 | +1 (+0.42%) | 33,937 |
| 30 Dec 2021 | INR | 243.95 | 243.95 | 235 | 238.9 | 238.9 | -2.6 (-1.08%) | 32,505 |
| 29 Dec 2021 | INR | 235.5 | 242.45 | 235.5 | 241.5 | 241.5 | +4.8 (+2.03%) | 38,672 |
| 28 Dec 2021 | INR | 230.1 | 239 | 230.1 | 236.7 | 236.7 | +5.3 (+2.29%) | 25,723 |
