| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 210.1 | 210.1 | 207 | 210.1 | 210.1 | +10 (+5.00%) | 322,903 |
| 23 Feb 2024 | INR | 193.45 | 200.45 | 191 | 200.1 | 200.1 | +9.15 (+4.79%) | 219,211 |
| 22 Feb 2024 | INR | 190.95 | 194 | 184.5 | 190.95 | 190.95 | +3.5 (+1.87%) | 65,829 |
| 21 Feb 2024 | INR | 186.6 | 192 | 186 | 187.45 | 187.45 | +2.55 (+1.38%) | 71,027 |
| 20 Feb 2024 | INR | 178.4 | 186.7 | 175.05 | 184.9 | 184.9 | +7.05 (+3.96%) | 118,404 |
| 19 Feb 2024 | INR | 179.05 | 181.55 | 175.2 | 177.85 | 177.85 | -1.2 (-0.67%) | 77,894 |
| 16 Feb 2024 | INR | 180 | 182.95 | 178.05 | 179.05 | 179.05 | -1.25 (-0.69%) | 46,486 |
| 15 Feb 2024 | INR | 182.95 | 184.05 | 178.25 | 180.3 | 180.3 | -1.9 (-1.04%) | 29,382 |
| 14 Feb 2024 | INR | 178.35 | 184.85 | 176.1 | 182.2 | 182.2 | +2.3 (+1.28%) | 49,061 |
| 13 Feb 2024 | INR | 180 | 181.9 | 172 | 179.9 | 179.9 | -0.05 (-0.03%) | 47,596 |
| 12 Feb 2024 | INR | 188.05 | 190 | 179 | 179.95 | 179.95 | -8.1 (-4.31%) | 65,246 |
| 9 Feb 2024 | INR | 192.8 | 195 | 183.5 | 188.05 | 188.05 | -4.55 (-2.36%) | 58,183 |
| 8 Feb 2024 | INR | 184.9 | 192.9 | 183 | 192.6 | 192.6 | +8.85 (+4.82%) | 237,145 |
| 7 Feb 2024 | INR | 192.85 | 192.85 | 183.3 | 183.75 | 183.75 | -6.4 (-3.37%) | 83,135 |
| 6 Feb 2024 | INR | 184.95 | 192.65 | 180 | 190.15 | 190.15 | +6.25 (+3.40%) | 96,363 |
| 5 Feb 2024 | INR | 190.9 | 191 | 181.25 | 183.9 | 183.9 | -3.55 (-1.89%) | 96,416 |
| 2 Feb 2024 | INR | 191.95 | 194.95 | 185.85 | 187.45 | 187.45 | -4.5 (-2.34%) | 97,740 |
| 1 Feb 2024 | INR | 198.4 | 198.55 | 189.1 | 191.95 | 191.95 | -6.85 (-3.45%) | 119,650 |
| 31 Jan 2024 | INR | 190.05 | 200.9 | 188 | 198.8 | 198.8 | +3.35 (+1.71%) | 209,249 |
| 30 Jan 2024 | INR | 187 | 202.9 | 187 | 195.45 | 195.45 | -1.35 (-0.69%) | 431,028 |
| 29 Jan 2024 | INR | 196.8 | 196.8 | 196.8 | 196.8 | 196.8 | -10.35 (-5.00%) | 37,339 |
| 25 Jan 2024 | INR | 207.15 | 207.15 | 207.15 | 207.15 | 207.15 | -10.9 (-5.00%) | 28,791 |
| 24 Jan 2024 | INR | 207.95 | 218.5 | 203.3 | 218.05 | 218.05 | +9.95 (+4.78%) | 155,609 |
| 23 Jan 2024 | INR | 222 | 229 | 208.1 | 208.1 | 208.1 | -2.05 (-0.98%) | 177,983 |
| 22 Jan 2024 | INR | 210.15 | 210.15 | 210.15 | 210.15 | 210.15 | -8.9 (-4.06%) | 0 |
| 20 Jan 2024 | INR | 211.5 | 220.65 | 211.5 | 219.05 | 219.05 | +8.9 (+4.24%) | 255,468 |
| 19 Jan 2024 | INR | 199.95 | 210.15 | 199.95 | 210.15 | 210.15 | +10 (+5.00%) | 127,505 |
| 18 Jan 2024 | INR | 200 | 202.4 | 191.55 | 200.15 | 200.15 | -1.4 (-0.69%) | 82,763 |
| 17 Jan 2024 | INR | 194.95 | 204.4 | 193.15 | 201.55 | 201.55 | +1.85 (+0.93%) | 94,578 |
| 16 Jan 2024 | INR | 208 | 208 | 195 | 199.7 | 199.7 | -3.1 (-1.53%) | 125,240 |
