| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 370 | 371 | 353.75 | 358.4 | 358.4 | -14.55 (-3.90%) | 147,746 |
| 13 Aug 2021 | INR | 354 | 383 | 339.1 | 372.95 | 372.95 | +29.65 (+8.64%) | 637,864 |
| 12 Aug 2021 | INR | 345.15 | 348 | 338.35 | 343.3 | 343.3 | +2.8 (+0.82%) | 76,182 |
| 11 Aug 2021 | INR | 346.05 | 351.25 | 336.25 | 340.5 | 340.5 | -8.75 (-2.51%) | 98,054 |
| 10 Aug 2021 | INR | 359.5 | 362.7 | 345.25 | 349.25 | 349.25 | -10.9 (-3.03%) | 94,759 |
| 9 Aug 2021 | INR | 373.8 | 374.8 | 357 | 360.15 | 360.15 | -12.9 (-3.46%) | 77,014 |
| 6 Aug 2021 | INR | 377 | 389 | 372.05 | 373.05 | 373.05 | -3.15 (-0.84%) | 477,770 |
| 5 Aug 2021 | INR | 347.35 | 382.5 | 345.5 | 376.2 | 376.2 | +28.85 (+8.31%) | 792,286 |
| 4 Aug 2021 | INR | 350.15 | 357.7 | 346.25 | 347.35 | 347.35 | +2.8 (+0.81%) | 172,475 |
| 3 Aug 2021 | INR | 334.5 | 348.5 | 332.85 | 344.55 | 344.55 | +12 (+3.61%) | 125,737 |
| 2 Aug 2021 | INR | 342 | 343.3 | 330.9 | 332.55 | 332.55 | -6.1 (-1.80%) | 55,388 |
| 30 Jul 2021 | INR | 340 | 340.55 | 336.1 | 338.65 | 338.65 | +2.15 (+0.64%) | 33,603 |
| 29 Jul 2021 | INR | 340.3 | 344.5 | 335.35 | 336.5 | 336.5 | -3.8 (-1.12%) | 20,497 |
| 28 Jul 2021 | INR | 345.95 | 345.95 | 336.45 | 340.3 | 340.3 | -1.35 (-0.40%) | 35,765 |
| 27 Jul 2021 | INR | 344 | 349 | 338 | 341.65 | 341.65 | -6.6 (-1.90%) | 38,422 |
| 26 Jul 2021 | INR | 348.5 | 353.9 | 344.35 | 348.25 | 348.25 | +0.05 (+0.01%) | 136,250 |
| 23 Jul 2021 | INR | 341 | 360 | 341 | 348.2 | 348.2 | +5.3 (+1.55%) | 263,073 |
| 22 Jul 2021 | INR | 352.9 | 352.9 | 341.1 | 342.9 | 342.9 | -3.5 (-1.01%) | 43,173 |
| 20 Jul 2021 | INR | 350 | 353.2 | 340.3 | 346.4 | 346.4 | -3.5 (-1.00%) | 44,543 |
| 19 Jul 2021 | INR | 339 | 352.7 | 337.05 | 349.9 | 349.9 | +8 (+2.34%) | 113,841 |
| 16 Jul 2021 | INR | 342 | 346.65 | 339 | 341.9 | 341.9 | -0.15 (-0.04%) | 86,526 |
| 15 Jul 2021 | INR | 345.85 | 347 | 340.05 | 342.05 | 342.05 | -2 (-0.58%) | 48,387 |
| 14 Jul 2021 | INR | 345 | 346.95 | 339.55 | 344.05 | 344.05 | +0.6 (+0.17%) | 43,859 |
| 13 Jul 2021 | INR | 343.15 | 347.5 | 342 | 343.45 | 343.45 | +1.05 (+0.31%) | 45,261 |
| 12 Jul 2021 | INR | 347.4 | 349.75 | 340.85 | 342.4 | 342.4 | +3.35 (+0.99%) | 66,184 |
| 9 Jul 2021 | INR | 340 | 343.9 | 335.55 | 339.05 | 339.05 | +0.6 (+0.18%) | 47,694 |
| 8 Jul 2021 | INR | 344 | 352 | 336.6 | 338.45 | 338.45 | -6 (-1.74%) | 55,679 |
| 7 Jul 2021 | INR | 354 | 357.2 | 342.85 | 344.45 | 344.45 | -9.1 (-2.57%) | 54,540 |
| 6 Jul 2021 | INR | 355.95 | 357.1 | 349.1 | 353.55 | 353.55 | +2.4 (+0.68%) | 34,844 |
| 5 Jul 2021 | INR | 359.95 | 359.95 | 348 | 351.15 | 351.15 | -3.9 (-1.10%) | 44,848 |
