| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 361 | 361 | 354 | 355.05 | 355.05 | +1.45 (+0.41%) | 17,710 |
| 1 Jul 2021 | INR | 353 | 362.45 | 350.75 | 353.6 | 353.6 | +1.4 (+0.40%) | 62,491 |
| 30 Jun 2021 | INR | 359 | 360.1 | 350.05 | 352.2 | 352.2 | -1.75 (-0.49%) | 24,416 |
| 29 Jun 2021 | INR | 355 | 365.4 | 349.05 | 353.95 | 353.95 | +1.4 (+0.40%) | 72,025 |
| 28 Jun 2021 | INR | 359 | 361.7 | 349.95 | 352.55 | 352.55 | -1.85 (-0.52%) | 40,795 |
| 25 Jun 2021 | INR | 344 | 358.75 | 341.4 | 354.4 | 354.4 | +13.35 (+3.91%) | 82,019 |
| 24 Jun 2021 | INR | 351.9 | 352.95 | 340 | 341.05 | 341.05 | -7.95 (-2.28%) | 57,842 |
| 23 Jun 2021 | INR | 360 | 360.05 | 346 | 349 | 349 | -6.45 (-1.81%) | 61,254 |
| 22 Jun 2021 | INR | 353.05 | 369.9 | 353.05 | 355.45 | 355.45 | +4.5 (+1.28%) | 72,932 |
| 21 Jun 2021 | INR | 350 | 356 | 343 | 350.95 | 350.95 | -6.2 (-1.74%) | 63,970 |
| 18 Jun 2021 | INR | 363 | 368.6 | 353.05 | 357.15 | 357.15 | -27.05 (-7.04%) | 242,685 |
| 17 Jun 2021 | INR | 388.95 | 395 | 381.05 | 384.2 | 384.2 | -5.2 (-1.34%) | 65,170 |
| 16 Jun 2021 | INR | 400.15 | 406.4 | 385 | 389.4 | 389.4 | -10.2 (-2.55%) | 77,863 |
| 15 Jun 2021 | INR | 398 | 409 | 397 | 399.6 | 399.6 | +0.8 (+0.20%) | 76,045 |
| 14 Jun 2021 | INR | 403.9 | 409 | 366.55 | 398.8 | 398.8 | -1.7 (-0.42%) | 151,021 |
| 11 Jun 2021 | INR | 389 | 416.7 | 385.5 | 400.5 | 400.5 | +20.85 (+5.49%) | 1,250,744 |
| 10 Jun 2021 | INR | 364 | 381.35 | 355.2 | 379.65 | 379.65 | +22.5 (+6.30%) | 190,486 |
| 9 Jun 2021 | INR | 373 | 376.7 | 355 | 357.15 | 357.15 | -16.9 (-4.52%) | 77,397 |
| 8 Jun 2021 | INR | 382 | 382 | 356.35 | 374.05 | 374.05 | -0.15 (-0.04%) | 114,587 |
| 7 Jun 2021 | INR | 392.9 | 394.7 | 372 | 374.2 | 374.2 | -18.7 (-4.76%) | 177,671 |
| 4 Jun 2021 | INR | 380 | 415 | 370.15 | 392.9 | 392.9 | +15 (+3.97%) | 1,139,364 |
| 3 Jun 2021 | INR | 369.75 | 382.95 | 363.95 | 377.9 | 377.9 | +6.7 (+1.80%) | 525,541 |
| 2 Jun 2021 | INR | 341.95 | 383.9 | 331.35 | 371.2 | 371.2 | +29.6 (+8.67%) | 1,462,949 |
| 1 Jun 2021 | INR | 320.3 | 347.9 | 317.1 | 341.6 | 341.6 | +22.9 (+7.19%) | 600,421 |
| 31 May 2021 | INR | 311 | 320.6 | 310 | 318.7 | 318.7 | +6.95 (+2.23%) | 140,518 |
| 28 May 2021 | INR | 312 | 316.85 | 306.25 | 311.75 | 311.75 | +1.35 (+0.43%) | 102,382 |
| 27 May 2021 | INR | 310.15 | 319 | 308.95 | 310.4 | 310.4 | +4.85 (+1.59%) | 316,875 |
| 26 May 2021 | INR | 308 | 330 | 303.5 | 305.55 | 305.55 | +2.5 (+0.82%) | 704,807 |
| 25 May 2021 | INR | 303.1 | 311.9 | 302.05 | 303.05 | 303.05 | -0.05 (-0.02%) | 167,611 |
| 24 May 2021 | INR | 307 | 307 | 302 | 303.1 | 303.1 | +0.15 (+0.05%) | 55,514 |
