| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 307.9 | 307.9 | 302 | 302.95 | 302.95 | +0.15 (+0.05%) | 29,408 |
| 20 May 2021 | INR | 302.9 | 304 | 300.05 | 302.8 | 302.8 | -0.15 (-0.05%) | 19,230 |
| 19 May 2021 | INR | 308.9 | 308.9 | 301.1 | 302.95 | 302.95 | +0.15 (+0.05%) | 30,042 |
| 18 May 2021 | INR | 303.8 | 304.55 | 300 | 302.8 | 302.8 | +0.55 (+0.18%) | 23,561 |
| 17 May 2021 | INR | 302 | 304.6 | 300 | 302.25 | 302.25 | +2.45 (+0.82%) | 10,016 |
| 14 May 2021 | INR | 300.9 | 302.7 | 298.5 | 299.8 | 299.8 | -1.1 (-0.37%) | 7,901 |
| 12 May 2021 | INR | 305.1 | 305.1 | 300.1 | 300.9 | 300.9 | -2.6 (-0.86%) | 15,679 |
| 11 May 2021 | INR | 301.1 | 306 | 301.1 | 303.5 | 303.5 | +1.15 (+0.38%) | 11,814 |
| 10 May 2021 | INR | 305 | 307.6 | 301.1 | 302.35 | 302.35 | -1.1 (-0.36%) | 36,221 |
| 7 May 2021 | INR | 301.5 | 304.85 | 301.5 | 303.45 | 303.45 | +0.7 (+0.23%) | 6,792 |
| 6 May 2021 | INR | 305.95 | 306.95 | 300.75 | 302.75 | 302.75 | -2.2 (-0.72%) | 10,303 |
| 5 May 2021 | INR | 303.5 | 305.4 | 300.35 | 304.95 | 304.95 | +0.5 (+0.16%) | 37,394 |
| 4 May 2021 | INR | 313 | 313 | 303.15 | 304.45 | 304.45 | -2.55 (-0.83%) | 14,268 |
| 3 May 2021 | INR | 301.25 | 310 | 300.9 | 307 | 307 | +3.05 (+1.00%) | 11,113 |
| 30 Apr 2021 | INR | 305.8 | 310.15 | 300.15 | 303.95 | 303.95 | -6.1 (-1.97%) | 12,374 |
| 29 Apr 2021 | INR | 308.05 | 311.9 | 304 | 310.05 | 310.05 | -0.25 (-0.08%) | 10,818 |
| 28 Apr 2021 | INR | 308.5 | 313.95 | 307.65 | 310.3 | 310.3 | +3.35 (+1.09%) | 6,294 |
| 27 Apr 2021 | INR | 309.9 | 313 | 305.5 | 306.95 | 306.95 | -2.95 (-0.95%) | 11,173 |
| 26 Apr 2021 | INR | 315 | 315.8 | 305.4 | 309.9 | 309.9 | -0.4 (-0.13%) | 7,571 |
| 23 Apr 2021 | INR | 311.9 | 322.3 | 305.1 | 310.3 | 310.3 | +1.45 (+0.47%) | 14,445 |
| 22 Apr 2021 | INR | 302 | 310.9 | 300 | 308.85 | 308.85 | +5.6 (+1.85%) | 12,726 |
| 20 Apr 2021 | INR | 306.95 | 309.4 | 300.5 | 303.25 | 303.25 | -2.15 (-0.70%) | 7,000 |
| 19 Apr 2021 | INR | 316.65 | 316.65 | 305 | 305.4 | 305.4 | -9.65 (-3.06%) | 8,613 |
| 16 Apr 2021 | INR | 311.85 | 320.35 | 306.25 | 315.05 | 315.05 | +4.75 (+1.53%) | 25,324 |
| 15 Apr 2021 | INR | 311.45 | 313 | 306 | 310.3 | 310.3 | +0.4 (+0.13%) | 14,182 |
| 13 Apr 2021 | INR | 315 | 316.75 | 307 | 309.9 | 309.9 | -5.3 (-1.68%) | 14,331 |
| 12 Apr 2021 | INR | 318.05 | 325 | 307 | 315.2 | 315.2 | -8.45 (-2.61%) | 16,929 |
| 9 Apr 2021 | INR | 323.5 | 326.95 | 318.6 | 323.65 | 323.65 | -1.45 (-0.45%) | 9,497 |
| 8 Apr 2021 | INR | 326 | 330.3 | 320.5 | 325.1 | 325.1 | -1.15 (-0.35%) | 13,487 |
| 7 Apr 2021 | INR | 316 | 328.05 | 315.5 | 326.25 | 326.25 | +9.15 (+2.89%) | 20,063 |
