| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 323 | 324.05 | 316 | 317.1 | 317.1 | -1.3 (-0.41%) | 9,262 |
| 5 Apr 2021 | INR | 317.1 | 323 | 305 | 318.4 | 318.4 | +1.25 (+0.39%) | 25,320 |
| 1 Apr 2021 | INR | 313.8 | 319 | 309.65 | 317.15 | 317.15 | +4.9 (+1.57%) | 10,081 |
| 31 Mar 2021 | INR | 313 | 314.7 | 309 | 312.25 | 312.25 | -1.8 (-0.57%) | 16,924 |
| 30 Mar 2021 | INR | 318.25 | 318.25 | 313.25 | 314.05 | 314.05 | -2.25 (-0.71%) | 26,500 |
| 26 Mar 2021 | INR | 322.95 | 322.95 | 315 | 316.3 | 316.3 | -1.65 (-0.52%) | 16,627 |
| 25 Mar 2021 | INR | 323.5 | 323.65 | 315.6 | 317.95 | 317.95 | -5.4 (-1.67%) | 21,411 |
| 24 Mar 2021 | INR | 325 | 329.5 | 321.05 | 323.35 | 323.35 | -4.15 (-1.27%) | 20,668 |
| 23 Mar 2021 | INR | 326.1 | 331.9 | 326.1 | 327.5 | 327.5 | -1.1 (-0.33%) | 15,421 |
| 22 Mar 2021 | INR | 328.3 | 333.3 | 324 | 328.6 | 328.6 | +2.95 (+0.91%) | 22,810 |
| 19 Mar 2021 | INR | 324.9 | 339.8 | 318.3 | 325.65 | 325.65 | +1.8 (+0.56%) | 56,438 |
| 18 Mar 2021 | INR | 335 | 339.75 | 321.5 | 323.85 | 323.85 | -10.35 (-3.10%) | 39,825 |
| 17 Mar 2021 | INR | 349 | 368.8 | 331.35 | 334.2 | 334.2 | -12.3 (-3.55%) | 67,552 |
| 16 Mar 2021 | INR | 369.8 | 370 | 341.6 | 346.5 | 346.5 | -19.5 (-5.33%) | 83,687 |
| 15 Mar 2021 | INR | 339 | 382 | 333.65 | 366 | 366 | +29.7 (+8.83%) | 599,222 |
| 12 Mar 2021 | INR | 325.05 | 350.5 | 325.05 | 336.3 | 336.3 | +9.5 (+2.91%) | 52,419 |
| 10 Mar 2021 | INR | 332 | 334.7 | 325 | 326.8 | 326.8 | -3.5 (-1.06%) | 13,477 |
| 9 Mar 2021 | INR | 329.65 | 333 | 326.5 | 330.3 | 330.3 | +2.3 (+0.70%) | 16,774 |
| 8 Mar 2021 | INR | 327 | 334 | 323.05 | 328 | 328 | +1.85 (+0.57%) | 14,480 |
| 5 Mar 2021 | INR | 323 | 328.8 | 322.55 | 326.15 | 326.15 | -1.15 (-0.35%) | 8,687 |
| 4 Mar 2021 | INR | 326.6 | 330.75 | 323 | 327.3 | 327.3 | +0.7 (+0.21%) | 25,116 |
| 3 Mar 2021 | INR | 328.95 | 332.35 | 324.1 | 326.6 | 326.6 | -0.95 (-0.29%) | 21,303 |
| 2 Mar 2021 | INR | 330.3 | 339.3 | 324.35 | 327.55 | 327.55 | -4.3 (-1.30%) | 75,933 |
| 1 Mar 2021 | INR | 339.5 | 341.8 | 330.1 | 331.85 | 331.85 | -7.55 (-2.22%) | 19,401 |
| 26 Feb 2021 | INR | 336 | 346.75 | 331 | 339.4 | 339.4 | +2.65 (+0.79%) | 55,162 |
| 25 Feb 2021 | INR | 324.1 | 339.5 | 324.1 | 336.75 | 336.75 | +9.65 (+2.95%) | 55,896 |
| 24 Feb 2021 | INR | 319.5 | 330 | 304 | 327.1 | 327.1 | +8.85 (+2.78%) | 15,172 |
| 23 Feb 2021 | INR | 328 | 328 | 314.8 | 318.25 | 318.25 | +1 (+0.32%) | 65,772 |
| 22 Feb 2021 | INR | 325.7 | 327 | 315.65 | 317.25 | 317.25 | -6.8 (-2.10%) | 25,664 |
| 19 Feb 2021 | INR | 324.3 | 329.5 | 322.45 | 324.05 | 324.05 | +2 (+0.62%) | 26,860 |
