| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 322.5 | 324.95 | 317.65 | 322.05 | 322.05 | +1.75 (+0.55%) | 28,424 |
| 17 Feb 2021 | INR | 316.05 | 327.95 | 316.05 | 320.3 | 320.3 | +4.35 (+1.38%) | 53,407 |
| 16 Feb 2021 | INR | 320.8 | 323.7 | 314.6 | 315.95 | 315.95 | -3.2 (-1.00%) | 39,254 |
| 15 Feb 2021 | INR | 324.05 | 326.4 | 318 | 319.15 | 319.15 | -3.15 (-0.98%) | 39,928 |
| 12 Feb 2021 | INR | 327.6 | 329.5 | 321.75 | 322.3 | 322.3 | -3.6 (-1.10%) | 41,789 |
| 11 Feb 2021 | INR | 329.35 | 331.7 | 323.8 | 325.9 | 325.9 | -1.8 (-0.55%) | 26,431 |
| 10 Feb 2021 | INR | 325.1 | 332 | 321.5 | 327.7 | 327.7 | +4.25 (+1.31%) | 23,507 |
| 9 Feb 2021 | INR | 329 | 335 | 320.25 | 323.45 | 323.45 | -4.95 (-1.51%) | 59,827 |
| 8 Feb 2021 | INR | 341.7 | 343.7 | 326.3 | 328.4 | 328.4 | -13.35 (-3.91%) | 46,451 |
| 5 Feb 2021 | INR | 359 | 360 | 325.3 | 341.75 | 341.75 | -19.2 (-5.32%) | 61,644 |
| 4 Feb 2021 | INR | 352.75 | 365 | 352.55 | 360.95 | 360.95 | +8.2 (+2.32%) | 41,796 |
| 3 Feb 2021 | INR | 357.7 | 357.7 | 348.5 | 352.75 | 352.75 | -0.8 (-0.23%) | 31,150 |
| 2 Feb 2021 | INR | 340 | 361.15 | 336.85 | 353.55 | 353.55 | +17.55 (+5.22%) | 114,718 |
| 1 Feb 2021 | INR | 335 | 340 | 328 | 336 | 336 | +8.15 (+2.49%) | 37,455 |
| 29 Jan 2021 | INR | 325.6 | 333.95 | 323 | 327.85 | 327.85 | +8.85 (+2.77%) | 52,858 |
| 28 Jan 2021 | INR | 308 | 321.15 | 308 | 319 | 319 | +5.2 (+1.66%) | 8,771 |
| 27 Jan 2021 | INR | 315.4 | 318 | 311 | 313.8 | 313.8 | 0.0 (0.0%) | 7,586 |
| 25 Jan 2021 | INR | 316.4 | 320 | 312 | 313.8 | 313.8 | -2.6 (-0.82%) | 13,203 |
| 22 Jan 2021 | INR | 316.05 | 324 | 316.05 | 316.4 | 316.4 | -2.95 (-0.92%) | 14,995 |
| 21 Jan 2021 | INR | 323 | 324.75 | 318 | 319.35 | 319.35 | -1.35 (-0.42%) | 13,318 |
| 20 Jan 2021 | INR | 322 | 325.45 | 318.2 | 320.7 | 320.7 | -0.6 (-0.19%) | 10,057 |
| 19 Jan 2021 | INR | 321.15 | 325.5 | 320 | 321.3 | 321.3 | +1.75 (+0.55%) | 12,645 |
| 18 Jan 2021 | INR | 322.5 | 327 | 316.6 | 319.55 | 319.55 | -2.25 (-0.70%) | 18,296 |
| 15 Jan 2021 | INR | 331.65 | 332.5 | 320 | 321.8 | 321.8 | -8.2 (-2.48%) | 23,148 |
| 14 Jan 2021 | INR | 335.15 | 338 | 325.85 | 330 | 330 | -3.4 (-1.02%) | 26,456 |
| 13 Jan 2021 | INR | 325 | 336.05 | 325 | 333.4 | 333.4 | +5.75 (+1.75%) | 26,779 |
| 12 Jan 2021 | INR | 323 | 334.35 | 323 | 327.65 | 327.65 | -1.75 (-0.53%) | 26,374 |
| 11 Jan 2021 | INR | 335.9 | 335.9 | 326.05 | 329.4 | 329.4 | -0.9 (-0.27%) | 24,077 |
| 8 Jan 2021 | INR | 336.95 | 339.15 | 327.1 | 330.3 | 330.3 | -4.95 (-1.48%) | 30,109 |
| 7 Jan 2021 | INR | 331.05 | 337.45 | 327.65 | 335.25 | 335.25 | +6.55 (+1.99%) | 46,724 |
