| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 337.6 | 341.15 | 326.15 | 328.7 | 328.7 | -9.05 (-2.68%) | 39,124 |
| 5 Jan 2021 | INR | 326 | 340 | 325 | 337.75 | 337.75 | +8.05 (+2.44%) | 80,498 |
| 4 Jan 2021 | INR | 337.85 | 346.85 | 326 | 329.7 | 329.7 | -3.9 (-1.17%) | 106,971 |
| 1 Jan 2021 | INR | 314.75 | 347.7 | 311.5 | 333.6 | 333.6 | +20.45 (+6.53%) | 522,495 |
| 31 Dec 2020 | INR | 319.9 | 319.9 | 312 | 313.15 | 313.15 | -1.8 (-0.57%) | 34,658 |
| 30 Dec 2020 | INR | 323.9 | 323.9 | 313 | 314.95 | 314.95 | +0.55 (+0.17%) | 53,937 |
| 29 Dec 2020 | INR | 321.15 | 325.45 | 312.3 | 314.4 | 314.4 | -5.15 (-1.61%) | 32,720 |
| 28 Dec 2020 | INR | 324.1 | 328.4 | 315.35 | 319.55 | 319.55 | -2.9 (-0.90%) | 29,777 |
| 24 Dec 2020 | INR | 326.5 | 339.85 | 318.55 | 322.45 | 322.45 | +0.05 (+0.02%) | 42,424 |
| 23 Dec 2020 | INR | 318.7 | 343 | 311.35 | 322.4 | 322.4 | +11.2 (+3.60%) | 101,313 |
| 22 Dec 2020 | INR | 319 | 319.4 | 303.8 | 311.2 | 311.2 | -9.05 (-2.83%) | 52,827 |
| 21 Dec 2020 | INR | 334.5 | 335.5 | 316.15 | 320.25 | 320.25 | -15.7 (-4.67%) | 48,679 |
| 18 Dec 2020 | INR | 334 | 339 | 328 | 335.95 | 335.95 | +1.25 (+0.37%) | 31,039 |
| 17 Dec 2020 | INR | 349 | 353.95 | 328.6 | 334.7 | 334.7 | -15.55 (-4.44%) | 88,117 |
| 16 Dec 2020 | INR | 318.5 | 363 | 314.45 | 350.25 | 350.25 | +38.3 (+12.28%) | 636,794 |
| 15 Dec 2020 | INR | 315.5 | 318.7 | 306 | 311.95 | 311.95 | -5.7 (-1.79%) | 111,638 |
| 14 Dec 2020 | INR | 328 | 334.65 | 315 | 317.65 | 317.65 | -1.9 (-0.59%) | 97,619 |
| 11 Dec 2020 | INR | 336.3 | 339 | 316.7 | 319.55 | 319.55 | -16.75 (-4.98%) | 110,049 |
| 10 Dec 2020 | INR | 349.95 | 349.95 | 333.7 | 336.3 | 336.3 | -11 (-3.17%) | 62,684 |
| 9 Dec 2020 | INR | 365.05 | 373 | 342.6 | 347.3 | 347.3 | -15.05 (-4.15%) | 122,080 |
| 8 Dec 2020 | INR | 372.9 | 399.65 | 355 | 362.35 | 362.35 | -10.95 (-2.93%) | 222,615 |
| 7 Dec 2020 | INR | 361.8 | 423.8 | 357.05 | 373.3 | 373.3 | +16.65 (+4.67%) | 746,898 |
| 4 Dec 2020 | INR | 298.5 | 359 | 295.1 | 356.65 | 356.65 | +57.45 (+19.20%) | 751,018 |
| 3 Dec 2020 | INR | 297.9 | 300 | 296 | 299.2 | 299.2 | +2.3 (+0.77%) | 18,410 |
| 2 Dec 2020 | INR | 295.2 | 300 | 295 | 296.9 | 296.9 | +1.7 (+0.58%) | 6,904 |
| 1 Dec 2020 | INR | 295.2 | 298.75 | 294.9 | 295.2 | 295.2 | -1 (-0.34%) | 14,749 |
| 27 Nov 2020 | INR | 295.95 | 300 | 295 | 296.2 | 296.2 | +1 (+0.34%) | 13,396 |
| 26 Nov 2020 | INR | 294 | 296.55 | 293.7 | 295.2 | 295.2 | +0.15 (+0.05%) | 3,097 |
| 25 Nov 2020 | INR | 296.65 | 297.05 | 293.6 | 295.05 | 295.05 | -0.1 (-0.03%) | 9,580 |
| 24 Nov 2020 | INR | 293 | 300.5 | 293 | 295.15 | 295.15 | +0.15 (+0.05%) | 35,622 |
