| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 295 | 296.55 | 292.15 | 295 | 295 | -0.05 (-0.02%) | 47,454 |
| 20 Nov 2020 | INR | 298.5 | 298.5 | 292.35 | 295.05 | 295.05 | -0.05 (-0.02%) | 7,683 |
| 19 Nov 2020 | INR | 297.45 | 300.9 | 290.35 | 295.1 | 295.1 | -0.85 (-0.29%) | 26,293 |
| 18 Nov 2020 | INR | 296.5 | 298.6 | 294 | 295.95 | 295.95 | +0.9 (+0.31%) | 8,319 |
| 17 Nov 2020 | INR | 298 | 302.45 | 294.5 | 295.05 | 295.05 | -3.4 (-1.14%) | 7,709 |
| 14 Nov 2020 | INR | 298 | 302 | 295.05 | 298.45 | 298.45 | +3.2 (+1.08%) | 3,314 |
| 13 Nov 2020 | INR | 295.65 | 298.25 | 293.45 | 295.25 | 295.25 | -0.4 (-0.14%) | 4,966 |
| 12 Nov 2020 | INR | 296 | 300 | 289.75 | 295.65 | 295.65 | +0.65 (+0.22%) | 25,519 |
| 11 Nov 2020 | INR | 296.3 | 296.5 | 293.95 | 295 | 295 | -1.3 (-0.44%) | 16,583 |
| 10 Nov 2020 | INR | 295.05 | 303.45 | 286 | 296.3 | 296.3 | -0.95 (-0.32%) | 28,309 |
| 9 Nov 2020 | INR | 303 | 304.5 | 292.15 | 297.25 | 297.25 | +1.85 (+0.63%) | 13,832 |
| 6 Nov 2020 | INR | 277.5 | 308.9 | 275.4 | 295.4 | 295.4 | -0.3 (-0.10%) | 40,875 |
| 5 Nov 2020 | INR | 290 | 297 | 290 | 295.7 | 295.7 | +3.45 (+1.18%) | 8,081 |
| 4 Nov 2020 | INR | 294 | 294 | 290 | 292.25 | 292.25 | -0.4 (-0.14%) | 11,105 |
| 3 Nov 2020 | INR | 289 | 294 | 288.55 | 292.65 | 292.65 | +2.8 (+0.97%) | 5,345 |
| 2 Nov 2020 | INR | 288 | 297 | 287.6 | 289.85 | 289.85 | +2.15 (+0.75%) | 14,840 |
| 30 Oct 2020 | INR | 287.95 | 288.8 | 285.7 | 287.7 | 287.7 | +0.15 (+0.05%) | 5,062 |
| 29 Oct 2020 | INR | 282.2 | 288.45 | 282.2 | 287.55 | 287.55 | -0.5 (-0.17%) | 7,242 |
| 28 Oct 2020 | INR | 285.95 | 289.85 | 282.15 | 288.05 | 288.05 | +2.45 (+0.86%) | 5,739 |
| 27 Oct 2020 | INR | 288.75 | 293.9 | 282.25 | 285.6 | 285.6 | -4.75 (-1.64%) | 7,608 |
| 26 Oct 2020 | INR | 289.65 | 294.55 | 288.2 | 290.35 | 290.35 | +2.15 (+0.75%) | 5,475 |
| 23 Oct 2020 | INR | 289.3 | 296.75 | 287.7 | 288.2 | 288.2 | +0.3 (+0.10%) | 5,469 |
| 22 Oct 2020 | INR | 289.5 | 294.55 | 287 | 287.9 | 287.9 | -0.15 (-0.05%) | 14,557 |
| 21 Oct 2020 | INR | 287.5 | 290 | 286.3 | 288.05 | 288.05 | -0.05 (-0.02%) | 6,145 |
| 20 Oct 2020 | INR | 288.9 | 291 | 283.1 | 288.1 | 288.1 | +0.65 (+0.23%) | 6,221 |
| 19 Oct 2020 | INR | 297.35 | 297.35 | 284.05 | 287.45 | 287.45 | -2.25 (-0.78%) | 6,892 |
| 16 Oct 2020 | INR | 290.35 | 294.9 | 280.05 | 289.7 | 289.7 | +3.85 (+1.35%) | 18,580 |
| 15 Oct 2020 | INR | 289.25 | 292.7 | 283.1 | 285.85 | 285.85 | -1.95 (-0.68%) | 10,739 |
| 14 Oct 2020 | INR | 288.95 | 290 | 283.75 | 287.8 | 287.8 | -2.25 (-0.78%) | 4,300 |
| 13 Oct 2020 | INR | 289.7 | 291.95 | 285.4 | 290.05 | 290.05 | -2.55 (-0.87%) | 4,706 |
