| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 205 | 213 | 197 | 202.8 | 202.8 | -0.3 (-0.15%) | 245,055 |
| 12 Jan 2024 | INR | 203.1 | 203.1 | 198.1 | 203.1 | 203.1 | +9.65 (+4.99%) | 508,524 |
| 11 Jan 2024 | INR | 189.95 | 193.45 | 189.95 | 193.45 | 193.45 | +9.2 (+4.99%) | 380,031 |
| 10 Jan 2024 | INR | 173.05 | 184.25 | 173.05 | 184.25 | 184.25 | +8.75 (+4.99%) | 432,991 |
| 9 Jan 2024 | INR | 176.85 | 176.9 | 172 | 175.5 | 175.5 | +2.35 (+1.36%) | 164,232 |
| 8 Jan 2024 | INR | 172.95 | 180.5 | 172 | 173.15 | 173.15 | -0.3 (-0.17%) | 178,727 |
| 5 Jan 2024 | INR | 170.65 | 175 | 170 | 173.45 | 173.45 | 0.0 (0.0%) | 196,637 |
| 4 Jan 2024 | INR | 172.9 | 175 | 169.3 | 173.45 | 173.45 | -0.15 (-0.09%) | 285,329 |
| 3 Jan 2024 | INR | 169.05 | 174 | 169.05 | 173.6 | 173.6 | +3.35 (+1.97%) | 196,729 |
| 2 Jan 2024 | INR | 172.7 | 174 | 167 | 170.25 | 170.25 | -2.45 (-1.42%) | 120,151 |
| 1 Jan 2024 | INR | 167.6 | 175.8 | 167 | 172.7 | 172.7 | +5 (+2.98%) | 96,600 |
| 29 Dec 2023 | INR | 170 | 172.85 | 166.5 | 167.7 | 167.7 | -2.1 (-1.24%) | 59,934 |
| 28 Dec 2023 | INR | 171.5 | 172.8 | 168.5 | 169.8 | 169.8 | -1.85 (-1.08%) | 92,236 |
| 27 Dec 2023 | INR | 169.5 | 174 | 167.5 | 171.65 | 171.65 | +1.85 (+1.09%) | 99,711 |
| 26 Dec 2023 | INR | 165.95 | 171 | 164.35 | 169.8 | 169.8 | +5.1 (+3.10%) | 113,205 |
| 22 Dec 2023 | INR | 163.4 | 165.5 | 161.05 | 164.7 | 164.7 | +3.55 (+2.20%) | 36,048 |
| 21 Dec 2023 | INR | 163.35 | 163.95 | 160 | 161.15 | 161.15 | -2.2 (-1.35%) | 46,837 |
| 20 Dec 2023 | INR | 169.55 | 171.9 | 162 | 163.35 | 163.35 | -6.2 (-3.66%) | 118,364 |
| 19 Dec 2023 | INR | 169.8 | 171.7 | 168.8 | 169.55 | 169.55 | -0.25 (-0.15%) | 75,828 |
| 18 Dec 2023 | INR | 167.1 | 171.8 | 167.1 | 169.8 | 169.8 | +1.15 (+0.68%) | 62,954 |
| 15 Dec 2023 | INR | 169.05 | 171.95 | 167.25 | 168.65 | 168.65 | -1.55 (-0.91%) | 70,761 |
| 14 Dec 2023 | INR | 171.85 | 173.5 | 170 | 170.2 | 170.2 | 0.0 (0.0%) | 70,351 |
| 13 Dec 2023 | INR | 173.1 | 175 | 170.05 | 170.2 | 170.2 | -4.15 (-2.38%) | 211,330 |
| 12 Dec 2023 | INR | 175 | 175.65 | 173.25 | 174.35 | 174.35 | +0.65 (+0.37%) | 71,048 |
| 11 Dec 2023 | INR | 174.85 | 175.7 | 171 | 173.7 | 173.7 | +2.1 (+1.22%) | 55,004 |
| 8 Dec 2023 | INR | 172.5 | 173.6 | 170.4 | 171.6 | 171.6 | -0.7 (-0.41%) | 50,198 |
| 7 Dec 2023 | INR | 175 | 176.4 | 172 | 172.3 | 172.3 | -2.9 (-1.66%) | 54,079 |
| 6 Dec 2023 | INR | 173.55 | 176.6 | 170.1 | 175.2 | 175.2 | +1.35 (+0.78%) | 53,579 |
| 5 Dec 2023 | INR | 175.45 | 176 | 172.2 | 173.85 | 173.85 | +0.2 (+0.12%) | 29,881 |
| 4 Dec 2023 | INR | 171.3 | 176.95 | 171 | 173.65 | 173.65 | +4.95 (+2.93%) | 165,249 |
