| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 284.7 | 284.7 | 271.7 | 272.7 | 272.7 | -7.9 (-2.82%) | 9,888 |
| 16 Jul 2020 | INR | 263.9 | 286.05 | 263.9 | 280.6 | 280.6 | +10.55 (+3.91%) | 24,615 |
| 15 Jul 2020 | INR | 261.3 | 271.55 | 261.3 | 270.05 | 270.05 | +1.95 (+0.73%) | 4,670 |
| 14 Jul 2020 | INR | 273 | 274.25 | 267.15 | 268.1 | 268.1 | -5.6 (-2.05%) | 4,843 |
| 13 Jul 2020 | INR | 276.8 | 283 | 273.1 | 273.7 | 273.7 | -3.1 (-1.12%) | 13,204 |
| 10 Jul 2020 | INR | 278 | 283.4 | 271.7 | 276.8 | 276.8 | -2.1 (-0.75%) | 21,215 |
| 9 Jul 2020 | INR | 267.25 | 289 | 265.85 | 278.9 | 278.9 | +11.65 (+4.36%) | 81,597 |
| 8 Jul 2020 | INR | 260.1 | 272.85 | 260.1 | 267.25 | 267.25 | +2.65 (+1.00%) | 9,661 |
| 7 Jul 2020 | INR | 269.1 | 269.45 | 262.6 | 264.6 | 264.6 | -2 (-0.75%) | 11,337 |
| 6 Jul 2020 | INR | 270.8 | 273.4 | 265.8 | 266.6 | 266.6 | -4.15 (-1.53%) | 12,488 |
| 3 Jul 2020 | INR | 275.1 | 277.4 | 266.1 | 270.75 | 270.75 | -2.8 (-1.02%) | 22,775 |
| 2 Jul 2020 | INR | 272 | 286 | 255.9 | 273.55 | 273.55 | +10.6 (+4.03%) | 58,071 |
| 1 Jul 2020 | INR | 257.95 | 275 | 240.35 | 262.95 | 262.95 | +4.6 (+1.78%) | 43,930 |
| 30 Jun 2020 | INR | 263 | 269.9 | 255 | 258.35 | 258.35 | -1.7 (-0.65%) | 19,337 |
| 29 Jun 2020 | INR | 285 | 285 | 255.05 | 260.05 | 260.05 | -20.55 (-7.32%) | 30,576 |
| 26 Jun 2020 | INR | 284 | 284 | 280 | 280.6 | 280.6 | -5.2 (-1.82%) | 18,564 |
| 25 Jun 2020 | INR | 285.95 | 287 | 280.25 | 285.8 | 285.8 | -0.15 (-0.05%) | 59,447 |
| 24 Jun 2020 | INR | 286.8 | 286.8 | 285.05 | 285.95 | 285.95 | +0.6 (+0.21%) | 63,014 |
| 23 Jun 2020 | INR | 285.95 | 285.95 | 284.55 | 285.35 | 285.35 | +0.35 (+0.12%) | 835,124 |
| 22 Jun 2020 | INR | 286 | 287 | 284.6 | 285 | 285 | -0.8 (-0.28%) | 1,515,152 |
| 19 Jun 2020 | INR | 286.5 | 287 | 285.35 | 285.8 | 285.8 | +0.35 (+0.12%) | 454,311 |
| 18 Jun 2020 | INR | 285.2 | 287.8 | 285.2 | 285.45 | 285.45 | +0.2 (+0.07%) | 360,337 |
| 17 Jun 2020 | INR | 285.05 | 285.65 | 285.05 | 285.25 | 285.25 | -0.1 (-0.04%) | 140,754 |
| 16 Jun 2020 | INR | 285.1 | 285.85 | 285.05 | 285.35 | 285.35 | 0.0 (0.0%) | 229,234 |
| 15 Jun 2020 | INR | 285.05 | 286.1 | 285 | 285.35 | 285.35 | 0.0 (0.0%) | 464,917 |
| 12 Jun 2020 | INR | 285 | 286.05 | 284.05 | 285.35 | 285.35 | +0.15 (+0.05%) | 120,285 |
| 11 Jun 2020 | INR | 285.15 | 286.55 | 285 | 285.2 | 285.2 | +0.05 (+0.02%) | 1,193,994 |
| 10 Jun 2020 | INR | 285.15 | 286.35 | 285 | 285.15 | 285.15 | +0.05 (+0.02%) | 601,184 |
| 9 Jun 2020 | INR | 285.2 | 286.05 | 285 | 285.1 | 285.1 | -0.2 (-0.07%) | 630,888 |
| 8 Jun 2020 | INR | 286.9 | 286.9 | 285 | 285.3 | 285.3 | +0.2 (+0.07%) | 580,823 |
