| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 264 | 270.5 | 264 | 268.25 | 268.25 | +2.9 (+1.09%) | 205,019 |
| 21 Apr 2020 | INR | 269.35 | 269.85 | 262.1 | 265.35 | 265.35 | -4.75 (-1.76%) | 126,988 |
| 20 Apr 2020 | INR | 268 | 271.6 | 266.2 | 270.1 | 270.1 | +0.5 (+0.19%) | 43,306 |
| 17 Apr 2020 | INR | 269.05 | 270 | 263.05 | 269.6 | 269.6 | +6.15 (+2.33%) | 61,789 |
| 16 Apr 2020 | INR | 262.05 | 265.45 | 259.5 | 263.45 | 263.45 | +0.7 (+0.27%) | 86,039 |
| 15 Apr 2020 | INR | 271 | 271 | 259.95 | 262.75 | 262.75 | +2.6 (+1.00%) | 233,080 |
| 13 Apr 2020 | INR | 257 | 261.45 | 252.1 | 260.15 | 260.15 | +2.95 (+1.15%) | 585,614 |
| 9 Apr 2020 | INR | 256 | 257.5 | 252.3 | 257.2 | 257.2 | +3.55 (+1.40%) | 29,313 |
| 8 Apr 2020 | INR | 250.6 | 255.9 | 250.6 | 253.65 | 253.65 | +0.3 (+0.12%) | 242,806 |
| 7 Apr 2020 | INR | 249.05 | 256.35 | 246 | 253.35 | 253.35 | +2.35 (+0.94%) | 28,404 |
| 3 Apr 2020 | INR | 245 | 253.8 | 242.75 | 251 | 251 | +2.4 (+0.97%) | 44,483 |
| 1 Apr 2020 | INR | 252.15 | 252.2 | 245.4 | 248.6 | 248.6 | +0.3 (+0.12%) | 90,027 |
| 31 Mar 2020 | INR | 246.15 | 251.65 | 241.55 | 248.3 | 248.3 | +1.15 (+0.47%) | 104,888 |
| 30 Mar 2020 | INR | 249 | 251.9 | 243 | 247.15 | 247.15 | -4.85 (-1.92%) | 92,570 |
| 27 Mar 2020 | INR | 247 | 265 | 247 | 252 | 252 | -9.55 (-3.65%) | 305,485 |
| 26 Mar 2020 | INR | 250.2 | 278.9 | 249 | 261.55 | 261.55 | +9.1 (+3.60%) | 543,615 |
| 25 Mar 2020 | INR | 247.55 | 259 | 244.05 | 252.45 | 252.45 | +4.65 (+1.88%) | 239,860 |
| 24 Mar 2020 | INR | 253 | 253 | 244 | 247.8 | 247.8 | +0.55 (+0.22%) | 55,565 |
| 23 Mar 2020 | INR | 255 | 255.1 | 225.05 | 247.25 | 247.25 | -13.2 (-5.07%) | 134,682 |
| 20 Mar 2020 | INR | 259.95 | 272.9 | 255.1 | 260.45 | 260.45 | +0.4 (+0.15%) | 226,998 |
| 19 Mar 2020 | INR | 265.5 | 265.5 | 247.05 | 260.05 | 260.05 | -8.8 (-3.27%) | 165,395 |
| 18 Mar 2020 | INR | 274.95 | 275.3 | 268.05 | 268.85 | 268.85 | -5.45 (-1.99%) | 285,939 |
| 17 Mar 2020 | INR | 273.85 | 276 | 273.1 | 274.3 | 274.3 | +0.45 (+0.16%) | 192,750 |
| 16 Mar 2020 | INR | 273.1 | 275.7 | 272.1 | 273.85 | 273.85 | -0.75 (-0.27%) | 238,497 |
| 13 Mar 2020 | INR | 277.1 | 277.15 | 251 | 274.6 | 274.6 | -4.2 (-1.51%) | 549,609 |
| 12 Mar 2020 | INR | 276.2 | 281 | 275.1 | 278.8 | 278.8 | -1.4 (-0.50%) | 656,312 |
| 11 Mar 2020 | INR | 278.1 | 282.9 | 278.1 | 280.2 | 280.2 | +0.1 (+0.04%) | 200,740 |
| 9 Mar 2020 | INR | 279.95 | 281 | 277.55 | 280.1 | 280.1 | -0.05 (-0.02%) | 183,787 |
| 6 Mar 2020 | INR | 279.8 | 280.6 | 277 | 280.15 | 280.15 | -0.35 (-0.12%) | 97,813 |
| 5 Mar 2020 | INR | 279.6 | 281.35 | 279.6 | 280.5 | 280.5 | +0.3 (+0.11%) | 18,623 |
