| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2019 | INR | 181 | 188 | 181 | 187.15 | 187.15 | +7.65 (+4.26%) | 5,811 |
| 25 Oct 2019 | INR | 180 | 186 | 177 | 179.5 | 179.5 | -2.7 (-1.48%) | 21,434 |
| 24 Oct 2019 | INR | 183 | 192 | 180.6 | 182.2 | 182.2 | -2.05 (-1.11%) | 18,607 |
| 23 Oct 2019 | INR | 191.6 | 191.6 | 181 | 184.25 | 184.25 | -5.45 (-2.87%) | 23,870 |
| 22 Oct 2019 | INR | 195 | 199.1 | 188.15 | 189.7 | 189.7 | -1.8 (-0.94%) | 34,553 |
| 18 Oct 2019 | INR | 181 | 199.1 | 179.3 | 191.5 | 191.5 | +9.1 (+4.99%) | 152,717 |
| 17 Oct 2019 | INR | 180.05 | 189.4 | 180.05 | 182.4 | 182.4 | +1.4 (+0.77%) | 41,944 |
| 16 Oct 2019 | INR | 192.7 | 192.7 | 178.55 | 181 | 181 | -10.4 (-5.43%) | 47,326 |
| 15 Oct 2019 | INR | 200.5 | 203.1 | 190 | 191.4 | 191.4 | -8.9 (-4.44%) | 30,546 |
| 14 Oct 2019 | INR | 202.7 | 205 | 198.35 | 200.3 | 200.3 | -2.45 (-1.21%) | 16,380 |
| 11 Oct 2019 | INR | 211.7 | 213.15 | 200 | 202.75 | 202.75 | -7.95 (-3.77%) | 35,266 |
| 10 Oct 2019 | INR | 216 | 216.5 | 210 | 210.7 | 210.7 | -4.65 (-2.16%) | 11,084 |
| 9 Oct 2019 | INR | 214.3 | 219.9 | 207.95 | 215.35 | 215.35 | +2.05 (+0.96%) | 23,671 |
| 7 Oct 2019 | INR | 215 | 216.25 | 207.95 | 213.3 | 213.3 | -1.5 (-0.70%) | 9,321 |
| 4 Oct 2019 | INR | 211 | 220.75 | 211 | 214.8 | 214.8 | +3.9 (+1.85%) | 20,658 |
| 3 Oct 2019 | INR | 209.65 | 221.9 | 202.7 | 210.9 | 210.9 | +3.05 (+1.47%) | 27,926 |
| 1 Oct 2019 | INR | 220.8 | 224.35 | 206.55 | 207.85 | 207.85 | -8.7 (-4.02%) | 39,340 |
| 30 Sep 2019 | INR | 230 | 233.95 | 215 | 216.55 | 216.55 | -13.15 (-5.72%) | 39,695 |
| 27 Sep 2019 | INR | 228.55 | 233.35 | 225.1 | 229.7 | 229.7 | +0.3 (+0.13%) | 13,820 |
| 26 Sep 2019 | INR | 235.15 | 237.8 | 228.25 | 229.4 | 229.4 | -4.35 (-1.86%) | 34,045 |
| 25 Sep 2019 | INR | 241.9 | 241.9 | 230.5 | 233.75 | 233.75 | -6.2 (-2.58%) | 24,134 |
| 24 Sep 2019 | INR | 245 | 246.05 | 238 | 239.95 | 239.95 | -0.1 (-0.04%) | 39,047 |
| 23 Sep 2019 | INR | 232.9 | 243.25 | 227.6 | 240.05 | 240.05 | +14.65 (+6.50%) | 51,742 |
| 20 Sep 2019 | INR | 250 | 259.8 | 217.9 | 225.4 | 225.4 | -22.8 (-9.19%) | 194,965 |
| 19 Sep 2019 | INR | 252 | 255.9 | 244.35 | 248.2 | 248.2 | -2.1 (-0.84%) | 38,665 |
| 18 Sep 2019 | INR | 260.15 | 265 | 248 | 250.3 | 250.3 | -12.05 (-4.59%) | 79,205 |
| 17 Sep 2019 | INR | 283.45 | 283.45 | 257.2 | 262.35 | 262.35 | -16.25 (-5.83%) | 46,614 |
| 16 Sep 2019 | INR | 280 | 281.05 | 276.05 | 278.6 | 278.6 | -3.95 (-1.40%) | 11,948 |
| 13 Sep 2019 | INR | 291.75 | 292.5 | 281 | 282.55 | 282.55 | -7.9 (-2.72%) | 11,621 |
| 12 Sep 2019 | INR | 286 | 298.2 | 284.05 | 290.45 | 290.45 | +6.2 (+2.18%) | 21,743 |
