| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 172.5 | 174.45 | 167.7 | 168.7 | 168.7 | -3.8 (-2.20%) | 82,447 |
| 30 Nov 2023 | INR | 176.9 | 176.9 | 171 | 172.5 | 172.5 | -2.1 (-1.20%) | 80,641 |
| 29 Nov 2023 | INR | 178.1 | 180.95 | 173.25 | 174.6 | 174.6 | -2.5 (-1.41%) | 115,963 |
| 28 Nov 2023 | INR | 171.85 | 177.1 | 165.05 | 177.1 | 177.1 | +8.4 (+4.98%) | 282,476 |
| 24 Nov 2023 | INR | 163.3 | 171.5 | 161.15 | 168.7 | 168.7 | +5.35 (+3.28%) | 67,344 |
| 23 Nov 2023 | INR | 165.8 | 165.8 | 162.2 | 163.35 | 163.35 | -2.6 (-1.57%) | 29,472 |
| 22 Nov 2023 | INR | 163.55 | 166.75 | 162 | 165.95 | 165.95 | +2.4 (+1.47%) | 58,298 |
| 21 Nov 2023 | INR | 164.3 | 165.8 | 161.15 | 163.55 | 163.55 | -0.75 (-0.46%) | 83,890 |
| 20 Nov 2023 | INR | 169.65 | 169.65 | 162.95 | 164.3 | 164.3 | -3.2 (-1.91%) | 49,689 |
| 17 Nov 2023 | INR | 170.5 | 172 | 165.15 | 167.5 | 167.5 | -5.15 (-2.98%) | 85,444 |
| 16 Nov 2023 | INR | 171.95 | 174 | 170 | 172.65 | 172.65 | +1.65 (+0.96%) | 54,700 |
| 15 Nov 2023 | INR | 172.6 | 178 | 167.85 | 171 | 171 | -1.6 (-0.93%) | 44,104 |
| 13 Nov 2023 | INR | 175.9 | 175.9 | 170.5 | 172.6 | 172.6 | -3.05 (-1.74%) | 39,830 |
| 12 Nov 2023 | INR | 172.75 | 177 | 172 | 175.65 | 175.65 | +2.9 (+1.68%) | 13,334 |
| 10 Nov 2023 | INR | 177.55 | 177.55 | 172 | 172.75 | 172.75 | -3.5 (-1.99%) | 23,090 |
| 9 Nov 2023 | INR | 175.95 | 179 | 172 | 176.25 | 176.25 | +0.3 (+0.17%) | 43,832 |
| 8 Nov 2023 | INR | 173.4 | 180 | 173 | 175.95 | 175.95 | +2.55 (+1.47%) | 159,561 |
| 7 Nov 2023 | INR | 172 | 176.15 | 170.1 | 173.4 | 173.4 | +5.6 (+3.34%) | 100,026 |
| 6 Nov 2023 | INR | 160 | 167.8 | 160 | 167.8 | 167.8 | +7.95 (+4.97%) | 137,765 |
| 3 Nov 2023 | INR | 159.9 | 161 | 159.1 | 159.85 | 159.85 | -0.05 (-0.03%) | 18,331 |
| 2 Nov 2023 | INR | 163 | 163 | 158 | 159.9 | 159.9 | -1.9 (-1.17%) | 94,839 |
| 1 Nov 2023 | INR | 159.55 | 162.9 | 157.5 | 161.8 | 161.8 | +2.2 (+1.38%) | 165,570 |
| 31 Oct 2023 | INR | 161.85 | 161.85 | 157.55 | 159.6 | 159.6 | -2.2 (-1.36%) | 48,142 |
| 30 Oct 2023 | INR | 165 | 167.8 | 158.75 | 161.8 | 161.8 | -5.3 (-3.17%) | 291,574 |
| 27 Oct 2023 | INR | 172 | 177 | 165 | 167.1 | 167.1 | -5.05 (-2.93%) | 144,285 |
| 26 Oct 2023 | INR | 169.65 | 173 | 166 | 172.15 | 172.15 | +3.95 (+2.35%) | 48,479 |
| 25 Oct 2023 | INR | 169.35 | 174.35 | 167.5 | 168.2 | 168.2 | -1.15 (-0.68%) | 74,568 |
| 23 Oct 2023 | INR | 179.2 | 179.2 | 169 | 169.35 | 169.35 | -7.35 (-4.16%) | 69,123 |
| 20 Oct 2023 | INR | 177.15 | 178.2 | 176 | 176.7 | 176.7 | -0.45 (-0.25%) | 53,073 |
| 19 Oct 2023 | INR | 178.95 | 179.5 | 175.3 | 177.15 | 177.15 | -2.25 (-1.25%) | 132,389 |
