| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | INR | 325.45 | 327.45 | 312.25 | 320.3 | 320.3 | -3.55 (-1.10%) | 17,281 |
| 24 Jul 2019 | INR | 330 | 342 | 320 | 323.85 | 323.85 | -7.25 (-2.19%) | 20,523 |
| 23 Jul 2019 | INR | 338.1 | 338.1 | 330 | 331.1 | 331.1 | +0.15 (+0.05%) | 8,786 |
| 22 Jul 2019 | INR | 339 | 344 | 324.25 | 330.95 | 330.95 | -9 (-2.65%) | 16,820 |
| 19 Jul 2019 | INR | 349.1 | 353.6 | 339.1 | 339.95 | 339.95 | -10.15 (-2.90%) | 41,130 |
| 18 Jul 2019 | INR | 355.05 | 355.05 | 348 | 350.1 | 350.1 | -2.15 (-0.61%) | 16,606 |
| 17 Jul 2019 | INR | 357 | 357 | 350.1 | 352.25 | 352.25 | -0.95 (-0.27%) | 6,464 |
| 16 Jul 2019 | INR | 352.4 | 355 | 350.1 | 353.2 | 353.2 | +3.5 (+1.00%) | 8,012 |
| 15 Jul 2019 | INR | 355 | 357.2 | 345.05 | 349.7 | 349.7 | -4.05 (-1.14%) | 8,345 |
| 12 Jul 2019 | INR | 356 | 358.45 | 351 | 353.75 | 353.75 | +1.4 (+0.40%) | 8,457 |
| 11 Jul 2019 | INR | 359.5 | 360.8 | 350.15 | 352.35 | 352.35 | -5.25 (-1.47%) | 15,566 |
| 10 Jul 2019 | INR | 361.9 | 365.45 | 355 | 357.6 | 357.6 | -6.45 (-1.77%) | 51,258 |
| 9 Jul 2019 | INR | 355 | 369.6 | 351 | 364.05 | 364.05 | +9.25 (+2.61%) | 15,682 |
| 8 Jul 2019 | INR | 350.5 | 356.8 | 345.65 | 354.8 | 354.8 | -2.55 (-0.71%) | 14,823 |
| 5 Jul 2019 | INR | 361.3 | 363.95 | 356.1 | 357.35 | 357.35 | -7.05 (-1.93%) | 8,214 |
| 4 Jul 2019 | INR | 361 | 366.25 | 359.1 | 364.4 | 364.4 | +5.45 (+1.52%) | 10,258 |
| 3 Jul 2019 | INR | 361 | 365 | 356.15 | 358.95 | 358.95 | -3.4 (-0.94%) | 25,378 |
| 2 Jul 2019 | INR | 363.15 | 365.35 | 360 | 362.35 | 362.35 | -2.8 (-0.77%) | 9,006 |
| 1 Jul 2019 | INR | 361.7 | 370 | 361.7 | 365.15 | 365.15 | +0.35 (+0.10%) | 6,741 |
| 28 Jun 2019 | INR | 362.05 | 367 | 360.3 | 364.8 | 364.8 | -0.35 (-0.10%) | 5,691 |
| 27 Jun 2019 | INR | 361 | 368 | 361 | 365.15 | 365.15 | +0.8 (+0.22%) | 16,603 |
| 26 Jun 2019 | INR | 364.1 | 366 | 360.4 | 364.35 | 364.35 | +0.25 (+0.07%) | 20,525 |
| 25 Jun 2019 | INR | 362.5 | 367.8 | 360.1 | 364.1 | 364.1 | -4.95 (-1.34%) | 6,879 |
| 24 Jun 2019 | INR | 374.05 | 379.95 | 362 | 369.05 | 369.05 | -8.65 (-2.29%) | 18,981 |
| 21 Jun 2019 | INR | 360.2 | 384.9 | 360.2 | 377.7 | 377.7 | +11.95 (+3.27%) | 50,542 |
| 20 Jun 2019 | INR | 361.05 | 370 | 350.25 | 365.75 | 365.75 | +5.4 (+1.50%) | 52,376 |
| 19 Jun 2019 | INR | 380 | 380 | 357.1 | 360.35 | 360.35 | -16.7 (-4.43%) | 21,201 |
| 18 Jun 2019 | INR | 374.95 | 380 | 371 | 377.05 | 377.05 | +6.15 (+1.66%) | 50,449 |
| 17 Jun 2019 | INR | 360.1 | 374 | 360.1 | 370.9 | 370.9 | +7.35 (+2.02%) | 25,512 |
| 14 Jun 2019 | INR | 360 | 364.7 | 357.45 | 363.55 | 363.55 | +3.05 (+0.85%) | 20,999 |
