| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2019 | INR | 395 | 404 | 376.95 | 398.55 | 398.55 | -0.05 (-0.01%) | 87,631 |
| 26 Apr 2019 | INR | 404.15 | 405.85 | 395 | 398.6 | 398.6 | -4.75 (-1.18%) | 23,166 |
| 25 Apr 2019 | INR | 401.8 | 407 | 398.05 | 403.35 | 403.35 | +1.55 (+0.39%) | 19,271 |
| 24 Apr 2019 | INR | 403.95 | 406.65 | 399.05 | 401.8 | 401.8 | +1.65 (+0.41%) | 21,690 |
| 23 Apr 2019 | INR | 398.3 | 408 | 396.4 | 400.15 | 400.15 | -0.6 (-0.15%) | 20,171 |
| 22 Apr 2019 | INR | 409.9 | 428.9 | 398.6 | 400.75 | 400.75 | -6.35 (-1.56%) | 47,587 |
| 18 Apr 2019 | INR | 417.75 | 417.85 | 401.05 | 407.1 | 407.1 | -7.4 (-1.79%) | 77,337 |
| 16 Apr 2019 | INR | 425 | 425 | 412.35 | 414.5 | 414.5 | +3.15 (+0.77%) | 91,253 |
| 15 Apr 2019 | INR | 400.95 | 424 | 400.95 | 411.35 | 411.35 | +10.5 (+2.62%) | 60,674 |
| 12 Apr 2019 | INR | 404 | 410.65 | 398.8 | 400.85 | 400.85 | -3.65 (-0.90%) | 46,644 |
| 11 Apr 2019 | INR | 405 | 411.45 | 400 | 404.5 | 404.5 | -0.25 (-0.06%) | 27,896 |
| 10 Apr 2019 | INR | 403 | 409.4 | 396.25 | 404.75 | 404.75 | +1.55 (+0.38%) | 43,033 |
| 9 Apr 2019 | INR | 417.8 | 417.8 | 398.35 | 403.2 | 403.2 | -11.9 (-2.87%) | 46,490 |
| 8 Apr 2019 | INR | 421 | 429.5 | 410 | 415.1 | 415.1 | -10.15 (-2.39%) | 94,240 |
| 5 Apr 2019 | INR | 391.65 | 434 | 391.4 | 425.25 | 425.25 | +33.55 (+8.57%) | 185,716 |
| 4 Apr 2019 | INR | 407 | 407.1 | 385 | 391.7 | 391.7 | -9.3 (-2.32%) | 88,390 |
| 3 Apr 2019 | INR | 408.75 | 417.95 | 397.05 | 401 | 401 | -4.35 (-1.07%) | 75,509 |
| 2 Apr 2019 | INR | 419.5 | 421.95 | 398 | 405.35 | 405.35 | -10.8 (-2.60%) | 76,360 |
| 1 Apr 2019 | INR | 424.4 | 442.7 | 412.2 | 416.15 | 416.15 | +0.05 (+0.01%) | 239,895 |
| 29 Mar 2019 | INR | 385 | 425.7 | 381.2 | 416.1 | 416.1 | +34.65 (+9.08%) | 480,459 |
| 28 Mar 2019 | INR | 369.85 | 385 | 366.2 | 381.45 | 381.45 | +15.8 (+4.32%) | 94,943 |
| 27 Mar 2019 | INR | 352.05 | 368.1 | 352.05 | 365.65 | 365.65 | +11.45 (+3.23%) | 76,156 |
| 26 Mar 2019 | INR | 347.1 | 356.6 | 347.1 | 354.2 | 354.2 | +9.45 (+2.74%) | 39,942 |
| 25 Mar 2019 | INR | 352.5 | 355 | 343.2 | 344.75 | 344.75 | -6.15 (-1.75%) | 26,230 |
| 22 Mar 2019 | INR | 346.1 | 363 | 346.1 | 350.9 | 350.9 | +1.4 (+0.40%) | 105,349 |
| 20 Mar 2019 | INR | 351 | 355 | 348.05 | 349.5 | 349.5 | -0.55 (-0.16%) | 249,680 |
| 19 Mar 2019 | INR | 344.85 | 352.5 | 342.05 | 350.05 | 350.05 | +5.05 (+1.46%) | 30,151 |
| 18 Mar 2019 | INR | 344.2 | 348 | 340 | 345 | 345 | -0.05 (-0.01%) | 15,464 |
| 15 Mar 2019 | INR | 343.05 | 349 | 340 | 345.05 | 345.05 | +1.55 (+0.45%) | 119,442 |
| 14 Mar 2019 | INR | 351.25 | 354 | 342 | 343.5 | 343.5 | -9.65 (-2.73%) | 18,157 |
