| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2019 | INR | 350.6 | 355.05 | 348.5 | 353.15 | 353.15 | +0.95 (+0.27%) | 28,842 |
| 12 Mar 2019 | INR | 358 | 358.6 | 350.2 | 352.2 | 352.2 | -2.75 (-0.77%) | 33,006 |
| 11 Mar 2019 | INR | 359.9 | 359.9 | 350.05 | 354.95 | 354.95 | +4.2 (+1.20%) | 43,866 |
| 8 Mar 2019 | INR | 354.15 | 358.3 | 347 | 350.75 | 350.75 | -4.45 (-1.25%) | 37,260 |
| 7 Mar 2019 | INR | 346.5 | 362.5 | 346.3 | 355.2 | 355.2 | +7.6 (+2.19%) | 44,487 |
| 6 Mar 2019 | INR | 345.35 | 350.75 | 341.6 | 347.6 | 347.6 | +3.55 (+1.03%) | 48,734 |
| 5 Mar 2019 | INR | 341 | 350 | 341 | 344.05 | 344.05 | +1.25 (+0.36%) | 190,116 |
| 1 Mar 2019 | INR | 338.05 | 346 | 338.05 | 342.8 | 342.8 | +0.2 (+0.06%) | 184,268 |
| 28 Feb 2019 | INR | 335.1 | 346.6 | 335.05 | 342.6 | 342.6 | +4.25 (+1.26%) | 51,250 |
| 27 Feb 2019 | INR | 350 | 350 | 324.5 | 338.35 | 338.35 | -8.1 (-2.34%) | 22,887 |
| 26 Feb 2019 | INR | 337.3 | 355 | 336 | 346.45 | 346.45 | +5.4 (+1.58%) | 23,308 |
| 25 Feb 2019 | INR | 341 | 343 | 339.95 | 341.05 | 341.05 | +0.75 (+0.22%) | 11,927 |
| 22 Feb 2019 | INR | 335.55 | 341.9 | 333.1 | 340.3 | 340.3 | +0.6 (+0.18%) | 9,713 |
| 21 Feb 2019 | INR | 323.7 | 349.7 | 319 | 339.7 | 339.7 | +19.15 (+5.97%) | 53,109 |
| 20 Feb 2019 | INR | 320.5 | 326.8 | 319 | 320.55 | 320.55 | -1.75 (-0.54%) | 11,167 |
| 19 Feb 2019 | INR | 322 | 323.95 | 320.1 | 322.3 | 322.3 | +0.1 (+0.03%) | 6,767 |
| 18 Feb 2019 | INR | 325.6 | 329.15 | 320 | 322.2 | 322.2 | -3.4 (-1.04%) | 7,013 |
| 15 Feb 2019 | INR | 330 | 331.05 | 320.5 | 325.6 | 325.6 | -1.75 (-0.53%) | 18,548 |
| 14 Feb 2019 | INR | 326.4 | 329.35 | 325.05 | 327.35 | 327.35 | +3.8 (+1.17%) | 21,509 |
| 13 Feb 2019 | INR | 318.05 | 327.5 | 318.05 | 323.55 | 323.55 | +4.15 (+1.30%) | 12,871 |
| 12 Feb 2019 | INR | 323.65 | 325 | 317.3 | 319.4 | 319.4 | +0.5 (+0.16%) | 4,571 |
| 11 Feb 2019 | INR | 330 | 330 | 317.3 | 318.9 | 318.9 | -8.4 (-2.57%) | 8,640 |
| 8 Feb 2019 | INR | 333.15 | 334.95 | 320 | 327.3 | 327.3 | -7.4 (-2.21%) | 5,392 |
| 7 Feb 2019 | INR | 328.9 | 336.6 | 325 | 334.7 | 334.7 | +9.45 (+2.91%) | 11,867 |
| 6 Feb 2019 | INR | 311.8 | 339 | 302 | 325.25 | 325.25 | +12.15 (+3.88%) | 30,312 |
| 5 Feb 2019 | INR | 324 | 324 | 310 | 313.1 | 313.1 | -8.4 (-2.61%) | 11,434 |
| 4 Feb 2019 | INR | 318.95 | 325 | 312.15 | 321.5 | 321.5 | +10.85 (+3.49%) | 36,437 |
| 1 Feb 2019 | INR | 317.35 | 319.95 | 308.85 | 310.65 | 310.65 | -5.65 (-1.79%) | 6,041 |
| 31 Jan 2019 | INR | 322.95 | 322.95 | 315 | 316.3 | 316.3 | -1.15 (-0.36%) | 7,588 |
| 30 Jan 2019 | INR | 320.35 | 321.5 | 315 | 317.45 | 317.45 | -1.45 (-0.45%) | 7,182 |
