| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 178.7 | 180 | 176.05 | 179.4 | 179.4 | +2.45 (+1.38%) | 70,637 |
| 17 Oct 2023 | INR | 176.3 | 180.7 | 176 | 176.95 | 176.95 | +0.8 (+0.45%) | 65,510 |
| 16 Oct 2023 | INR | 176.45 | 180 | 176 | 176.15 | 176.15 | -0.3 (-0.17%) | 121,502 |
| 13 Oct 2023 | INR | 178.1 | 181.2 | 175.05 | 176.45 | 176.45 | -2.85 (-1.59%) | 43,447 |
| 12 Oct 2023 | INR | 181.5 | 184.4 | 177.35 | 179.3 | 179.3 | -2.5 (-1.38%) | 70,916 |
| 11 Oct 2023 | INR | 174 | 181.85 | 173 | 181.8 | 181.8 | +8.6 (+4.97%) | 116,748 |
| 10 Oct 2023 | INR | 170.5 | 174 | 170.5 | 173.2 | 173.2 | +2.6 (+1.52%) | 22,029 |
| 9 Oct 2023 | INR | 172.65 | 174.7 | 169.1 | 170.6 | 170.6 | -2.3 (-1.33%) | 33,138 |
| 6 Oct 2023 | INR | 174.75 | 175 | 172.45 | 172.9 | 172.9 | -1.85 (-1.06%) | 33,328 |
| 5 Oct 2023 | INR | 173.5 | 175.9 | 170.3 | 174.75 | 174.75 | +1.8 (+1.04%) | 70,483 |
| 4 Oct 2023 | INR | 168.05 | 173.9 | 168.05 | 172.95 | 172.95 | +2.65 (+1.56%) | 66,396 |
| 3 Oct 2023 | INR | 170.05 | 174 | 169 | 170.3 | 170.3 | +0.25 (+0.15%) | 155,405 |
| 29 Sep 2023 | INR | 172 | 175 | 169.55 | 170.05 | 170.05 | -1.95 (-1.13%) | 49,011 |
| 28 Sep 2023 | INR | 177.8 | 177.8 | 171.55 | 172 | 172 | -2.1 (-1.21%) | 41,803 |
| 27 Sep 2023 | INR | 175.4 | 177.9 | 173 | 174.1 | 174.1 | +0.35 (+0.20%) | 111,147 |
| 26 Sep 2023 | INR | 172.65 | 177 | 170.6 | 173.75 | 173.75 | +1.1 (+0.64%) | 50,107 |
| 25 Sep 2023 | INR | 173.95 | 175 | 165 | 172.65 | 172.65 | +0.75 (+0.44%) | 153,174 |
| 22 Sep 2023 | INR | 173.3 | 173.4 | 170 | 171.9 | 171.9 | +1 (+0.59%) | 45,733 |
| 21 Sep 2023 | INR | 174.95 | 174.95 | 169.8 | 170.9 | 170.9 | -1.95 (-1.13%) | 92,832 |
| 20 Sep 2023 | INR | 172.8 | 175 | 169.25 | 172.85 | 172.85 | +1.75 (+1.02%) | 38,022 |
| 18 Sep 2023 | INR | 175.85 | 176.95 | 170 | 171.1 | 171.1 | -4.65 (-2.65%) | 67,952 |
| 15 Sep 2023 | INR | 176 | 177.8 | 172 | 175.75 | 175.75 | +0.4 (+0.23%) | 46,403 |
| 14 Sep 2023 | INR | 175.95 | 180 | 175 | 175.35 | 175.35 | +0.8 (+0.46%) | 53,714 |
| 13 Sep 2023 | INR | 173.95 | 177 | 168 | 174.55 | 174.55 | -0.65 (-0.37%) | 127,535 |
| 12 Sep 2023 | INR | 184.65 | 186.4 | 175.2 | 175.2 | 175.2 | -9.2 (-4.99%) | 178,592 |
| 11 Sep 2023 | INR | 185 | 185.45 | 175 | 184.4 | 184.4 | +1.45 (+0.79%) | 134,121 |
| 8 Sep 2023 | INR | 185 | 186.95 | 182.05 | 182.95 | 182.95 | -1.5 (-0.81%) | 111,410 |
| 7 Sep 2023 | INR | 185.15 | 188.15 | 183 | 184.45 | 184.45 | -3.7 (-1.97%) | 121,857 |
| 6 Sep 2023 | INR | 186 | 193 | 186 | 188.15 | 188.15 | -0.45 (-0.24%) | 108,039 |
| 5 Sep 2023 | INR | 185.9 | 190.7 | 184.9 | 188.6 | 188.6 | +4.45 (+2.42%) | 180,890 |
