| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 184.9 | 189.9 | 183.5 | 184.15 | 184.15 | +1.15 (+0.63%) | 115,487 |
| 1 Sep 2023 | INR | 186 | 186.9 | 182.1 | 183 | 183 | -2.65 (-1.43%) | 105,437 |
| 31 Aug 2023 | INR | 184.25 | 189.85 | 184.2 | 185.65 | 185.65 | +1.25 (+0.68%) | 291,701 |
| 30 Aug 2023 | INR | 178.4 | 186.5 | 176 | 184.4 | 184.4 | +5.8 (+3.25%) | 221,062 |
| 29 Aug 2023 | INR | 180.8 | 182 | 176.45 | 178.6 | 178.6 | -5.2 (-2.83%) | 101,905 |
| 28 Aug 2023 | INR | 183.8 | 183.8 | 177 | 183.8 | 183.8 | +8.75 (+5.00%) | 223,258 |
| 25 Aug 2023 | INR | 177.5 | 178 | 167 | 175.05 | 175.05 | +0.45 (+0.26%) | 133,623 |
| 24 Aug 2023 | INR | 179.35 | 184 | 173.5 | 174.6 | 174.6 | -4.75 (-2.65%) | 100,488 |
| 23 Aug 2023 | INR | 181 | 183.7 | 175.15 | 179.35 | 179.35 | +0.2 (+0.11%) | 75,357 |
| 22 Aug 2023 | INR | 184 | 186 | 177.7 | 179.15 | 179.15 | -7.9 (-4.22%) | 175,177 |
| 21 Aug 2023 | INR | 191 | 191.3 | 184 | 187.05 | 187.05 | +4.85 (+2.66%) | 359,760 |
| 18 Aug 2023 | INR | 173.55 | 182.2 | 172.65 | 182.2 | 182.2 | +8.65 (+4.98%) | 285,346 |
| 17 Aug 2023 | INR | 174.85 | 176.4 | 169 | 173.55 | 173.55 | +0.7 (+0.40%) | 114,873 |
| 16 Aug 2023 | INR | 162.9 | 172.85 | 160 | 172.85 | 172.85 | +8.2 (+4.98%) | 205,457 |
| 14 Aug 2023 | INR | 164.75 | 165.9 | 159.6 | 164.65 | 164.65 | +2.3 (+1.42%) | 95,540 |
| 11 Aug 2023 | INR | 166.95 | 167.9 | 160.95 | 162.35 | 162.35 | -1.65 (-1.01%) | 99,149 |
| 10 Aug 2023 | INR | 170 | 170.9 | 162.25 | 164 | 164 | -3.2 (-1.91%) | 68,711 |
| 9 Aug 2023 | INR | 162.5 | 168.6 | 160.6 | 167.2 | 167.2 | +4 (+2.45%) | 71,879 |
| 8 Aug 2023 | INR | 168.7 | 168.7 | 159.55 | 163.2 | 163.2 | -3.65 (-2.19%) | 162,019 |
| 7 Aug 2023 | INR | 163.1 | 167.5 | 162 | 166.85 | 166.85 | +3.05 (+1.86%) | 73,543 |
| 4 Aug 2023 | INR | 167 | 168 | 160.9 | 163.8 | 163.8 | -5.55 (-3.28%) | 113,568 |
| 3 Aug 2023 | INR | 166.5 | 170 | 166.5 | 169.35 | 169.35 | -5.9 (-3.37%) | 501,206 |
| 2 Aug 2023 | INR | 172.95 | 177 | 169.1 | 175.25 | 175.25 | +3.6 (+2.10%) | 127,069 |
| 1 Aug 2023 | INR | 174.8 | 179.9 | 169.25 | 171.65 | 171.65 | -3.2 (-1.83%) | 122,253 |
| 31 Jul 2023 | INR | 170 | 175.05 | 168 | 174.85 | 174.85 | +8.1 (+4.86%) | 217,780 |
| 28 Jul 2023 | INR | 170 | 172 | 165 | 166.75 | 166.75 | -3.05 (-1.80%) | 60,496 |
| 27 Jul 2023 | INR | 175.3 | 177 | 168 | 169.8 | 169.8 | -4.85 (-2.78%) | 94,883 |
| 26 Jul 2023 | INR | 172.8 | 176.5 | 171.05 | 174.65 | 174.65 | +1.85 (+1.07%) | 140,341 |
| 25 Jul 2023 | INR | 171 | 174.5 | 169.6 | 172.8 | 172.8 | +2.8 (+1.65%) | 150,798 |
| 24 Jul 2023 | INR | 163.9 | 171 | 160.6 | 170 | 170 | +5.5 (+3.34%) | 277,143 |
