| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 164.7 | 164.7 | 158.05 | 164.5 | 164.5 | +7.6 (+4.84%) | 470,277 |
| 20 Jul 2023 | INR | 148.5 | 156.9 | 148.5 | 156.9 | 156.9 | +7.45 (+4.98%) | 108,503 |
| 19 Jul 2023 | INR | 149 | 153.9 | 147.05 | 149.45 | 149.45 | +0.05 (+0.03%) | 105,965 |
| 18 Jul 2023 | INR | 151.5 | 151.5 | 145.2 | 149.4 | 149.4 | +0.05 (+0.03%) | 53,821 |
| 17 Jul 2023 | INR | 151.25 | 153.95 | 149 | 149.35 | 149.35 | -1.9 (-1.26%) | 51,588 |
| 14 Jul 2023 | INR | 152.9 | 156.4 | 150 | 151.25 | 151.25 | +0.45 (+0.30%) | 58,055 |
| 13 Jul 2023 | INR | 155.4 | 155.65 | 150.2 | 150.8 | 150.8 | -4.95 (-3.18%) | 108,419 |
| 12 Jul 2023 | INR | 155.2 | 158 | 150.1 | 155.75 | 155.75 | -0.55 (-0.35%) | 127,705 |
| 11 Jul 2023 | INR | 152.8 | 158 | 150.05 | 156.3 | 156.3 | +2.15 (+1.39%) | 150,639 |
| 10 Jul 2023 | INR | 146.7 | 154.15 | 145 | 154.15 | 154.15 | +7.3 (+4.97%) | 251,881 |
| 7 Jul 2023 | INR | 151.45 | 152.4 | 145.05 | 146.85 | 146.85 | -3.85 (-2.55%) | 84,828 |
| 6 Jul 2023 | INR | 144 | 150.7 | 141 | 150.7 | 150.7 | +7.15 (+4.98%) | 166,068 |
| 5 Jul 2023 | INR | 145.5 | 148.4 | 141.05 | 143.55 | 143.55 | -2.65 (-1.81%) | 133,203 |
| 4 Jul 2023 | INR | 151.35 | 151.35 | 145.15 | 146.2 | 146.2 | -3.7 (-2.47%) | 65,369 |
| 3 Jul 2023 | INR | 152.1 | 154.7 | 147.05 | 149.9 | 149.9 | -1.1 (-0.73%) | 133,206 |
| 30 Jun 2023 | INR | 154.9 | 158.7 | 148.2 | 151 | 151 | -1.6 (-1.05%) | 140,916 |
| 29 Jun 2023 | INR | 152.6 | 152.6 | 152.6 | 152.6 | 152.6 | -2.3 (-1.48%) | 0 |
| 28 Jun 2023 | INR | 152.85 | 156 | 152 | 154.9 | 154.9 | +2.3 (+1.51%) | 92,589 |
| 27 Jun 2023 | INR | 148.95 | 153.75 | 147 | 152.6 | 152.6 | +3.9 (+2.62%) | 67,254 |
| 26 Jun 2023 | INR | 150.85 | 155 | 144.6 | 148.7 | 148.7 | -2.8 (-1.85%) | 134,638 |
| 23 Jun 2023 | INR | 152.6 | 157 | 151.5 | 151.5 | 151.5 | -7.95 (-4.99%) | 187,069 |
| 22 Jun 2023 | INR | 161.05 | 162.85 | 154.4 | 159.45 | 159.45 | -1.85 (-1.15%) | 152,371 |
| 21 Jun 2023 | INR | 161.65 | 164.9 | 159.5 | 161.3 | 161.3 | -2.15 (-1.32%) | 79,077 |
| 20 Jun 2023 | INR | 164.45 | 165 | 161 | 163.45 | 163.45 | -1.05 (-0.64%) | 44,740 |
| 19 Jun 2023 | INR | 161.7 | 165 | 160 | 164.5 | 164.5 | +2.8 (+1.73%) | 139,277 |
| 16 Jun 2023 | INR | 160 | 163 | 158.3 | 161.7 | 161.7 | +2.2 (+1.38%) | 78,524 |
| 15 Jun 2023 | INR | 161.95 | 166.7 | 158.55 | 159.5 | 159.5 | -1.65 (-1.02%) | 268,360 |
| 14 Jun 2023 | INR | 154.85 | 161.15 | 153.55 | 161.15 | 161.15 | +7.65 (+4.98%) | 339,584 |
| 13 Jun 2023 | INR | 155.5 | 155.5 | 151.4 | 153.5 | 153.5 | -0.05 (-0.03%) | 88,134 |
| 12 Jun 2023 | INR | 153 | 154.95 | 151.2 | 153.55 | 153.55 | +1.1 (+0.72%) | 86,384 |
